English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
500.13
Open
467.87000000
Low
461.36000000
High
509.94000000
Vol
193,602
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
512.51
0.0180
9.23
512.50
1.9640
1,006.55
512.49
0.3060
156.82
512.48
0.0120
6.15
512.47
0.0190
9.74
512.46
47.4980
24,340.83
512.45
0.0420
21.52
512.42
0.0170
8.71
512.40
0.7210
369.44
512.34
0.0300
15.37
512.30
3.1780
1,628.09
512.28
0.1380
70.69
512.27
1.5730
805.80
512.25
20.1460
10,319.79
512.24
0.0170
8.71
512.20
0.0100
5.12
512.19
0.0110
5.63
512.12
0.7980
408.67
512.10
0.3050
156.19
512.07
0.0860
44.04
512.04
0.9990
511.53
512.03
0.0620
31.75
512.00
167.2120
85,612.54
511.91
0.2990
153.06
511.89
0.0100
5.12
511.88
0.0280
14.33
511.87
0.2490
127.46
511.82
0.0930
47.60
511.80
0.0100
5.12
511.79
0.0100
5.12
511.77
0.0470
24.05
511.76
168.0140
85,982.84
511.74
1.0140
518.90
511.71
2.6360
1,348.87
511.69
0.1770
90.57
511.67
0.0690
35.31
511.66
0.0200
10.23
511.60
0.6930
354.54
511.57
0.0290
14.84
511.53
1.5910
813.84
511.50
6.2980
3,221.43
511.49
0.0660
33.76
511.46
0.0380
19.44
511.45
0.0610
31.20
511.44
0.0220
11.25
511.42
0.4250
217.35
511.40
0.3960
202.51
511.38
0.0140
7.16
511.37
0.0580
29.66
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0360
18.41
511.29
0.0100
5.11
511.26
0.0980
50.10
511.24
0.2800
143.15
511.20
1.0330
528.07
511.19
0.1750
89.46
511.18
0.0250
12.78
511.16
0.0120
6.13
511.15
2.1480
1,097.95
511.12
0.1530
78.20
511.11
1.1530
589.31
511.07
0.5900
301.53
511.00
482.4710
246,542.68
510.95
0.1110
56.72
510.92
1.1640
594.71
510.91
1.7220
879.79
510.90
0.0820
41.89
510.89
0.0130
6.64
510.87
0.0730
37.29
510.82
0.0130
6.64
510.81
0.1170
59.76
510.78
0.0590
30.14
510.72
0.1980
101.12
510.70
0.0580
29.62
510.68
0.2940
150.14
510.66
72.2750
36,907.95
510.63
2.3420
1,195.90
510.62
0.0120
6.13
510.57
0.1150
58.72
510.52
0.0130
6.64
510.50
0.0150
7.66
510.49
0.2400
122.52
510.47
1.6070
820.33
510.44
0.0140
7.15
510.42
0.5030
256.74
510.41
0.0200
10.21
510.40
1.1990
611.97
510.39
0.1000
51.04
510.37
0.0100
5.10
510.34
0.0100
5.10
510.31
0.0140
7.14
510.30
0.0780
39.80
510.29
0.2010
102.57
510.27
0.0270
13.78
510.25
0.0980
50.00
510.20
2.9360
1,497.95
510.17
0.1190
60.71
510.16
0.1360
69.38
510.14
0.1010
51.52
510.10
0.3720
189.76
510.09
0.0410
20.91
510.08
1.4820
755.94
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
453.3820
231,224.82
509.99
0.3710
189.21
509.98
0.0180
9.18
509.96
0.0590
30.09
509.92
0.0350
17.85
509.91
0.0290
14.79
509.90
0.0520
26.51
509.89
0.0160
8.16
509.87
0.0290
14.79
509.84
0.0230
11.73
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.7210
367.42
509.56
0.0430
21.91
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0290
14.78
509.51
0.0990
50.44
509.50
9.9930
5,091.43
509.48
0.1950
99.35
509.45
0.0120
6.11
509.37
0.0330
16.81
509.32
0.0260
13.24
509.25
0.0170
8.66
509.21
0.0250
12.73
509.20
0.0190
9.67
509.18
0.0120
6.11
509.13
0.2980
151.72
509.10
0.2520
128.29
509.07
1.6090
819.09
509.06
0.0320
16.29
509.05
0.0140
7.13
509.00
609.1810
310,073.13
508.98
0.0180
9.16
508.95
0.0110
5.60
508.91
0.0990
50.38
508.90
0.0150
7.63
508.84
0.0380
19.34
508.83
0.0110
5.60
508.82
0.0940
47.83
508.81
0.0350
17.81
508.80
0.0820
41.72
508.77
0.0120
6.11
508.76
0.0310
15.77
508.75
0.0740
37.65
508.69
0.0730
37.13
508.65
2.0950
1,065.62
508.60
0.0170
8.65
508.53
5.0000
2,542.65
508.50
0.0150
7.63
508.49
0.0150
7.63
508.39
47.8620
24,332.56
508.37
0.0140
7.12
508.36
0.1040
52.87
508.35
1.6860
857.08
508.33
0.0540
27.45
508.25
0.0150
7.62
508.17
0.0860
43.70
508.15
0.0150
7.62
508.14
0.1070
54.37
508.12
1.3140
667.67
508.10
0.1990
101.11
508.04
5.5200
2,804.38
508.00
7.4780
3,798.82
507.93
0.1990
101.08
507.91
0.0660
33.52
507.88
0.0160
8.13
507.77
0.0140
7.11
507.76
0.0100
5.08
507.75
0.0150
7.62
507.74
0.0140
7.11
507.72
0.2340
118.81
507.69
1.6130
818.90
507.66
1.0340
524.92
507.61
5.0000
2,538.05
507.57
0.0160
8.12
507.50
0.3040
154.28
507.49
0.1020
51.76
507.48
1.1070
561.78
507.47
0.0290
14.72
507.38
96.9130
49,171.72
507.37
0.0210
10.65
507.35
0.2070
105.02
507.33
0.0160
8.12
507.31
5.0000
2,536.55
507.29
0.1000
50.73
507.27
0.0430
21.81
507.26
0.0970
49.20
507.25
0.0250
12.68
507.20
0.0120
6.09
507.19
3.3510
1,699.59
507.18
0.0530
26.88
507.13
2.0000
1,014.26
507.11
5.0000
2,535.55
507.10
0.0160
8.11
507.08
0.0100
5.07
507.07
0.0140
7.10
507.05
1.2320
624.69
507.02
0.0160
8.11
507.00
17.7010
8,974.41
506.99
0.0130
6.59
506.98
0.0330
16.73
506.97
0.0150
7.60
506.92
0.0120
6.08
506.90
0.0110
5.58
506.87
0.3120
158.14
506.85
0.0120
6.08
506.82
0.0190
9.63
506.80
0.7360
373.00
506.78
0.0290
14.70
506.75
0.0440
22.30
506.72
25.5380
12,940.62
506.70
0.0820
41.55
506.68
0.0140
7.09
506.66
2.0020
1,014.33
506.65
0.0240
12.16
506.61
5.0000
2,533.05
506.60
0.0190
9.63
506.58
0.1030
52.18
506.54
0.0150
7.60
506.50
0.1280
64.83
506.49
0.2750
139.28
506.48
0.0160
8.10
506.44
1.1480
581.39
506.42
0.1330
67.35
506.40
0.1130
57.22
506.32
0.0190
9.62
506.30
0.0130
6.58
506.29
0.0200
10.13
506.27
0.0390
19.74
506.25
0.2840
143.78
506.24
0.0100
5.06
506.23
1.0740
543.69
506.22
0.0380
19.24
506.11
5.0100
2,535.61
506.06
0.1970
99.69
506.04
0.0180
9.11
506.00
3.4350
1,738.11
505.99
0.0300
15.18
505.98
0.0690
34.91
505.97
90.5720
45,826.71
505.91
0.0190
9.61
505.90
0.0480
24.28
505.88
0.4230
213.99
505.86
0.0470
23.78
505.83
0.0200
10.12
505.82
0.0290
14.67
505.80
3.0150
1,524.99
505.76
0.0300
15.17
505.75
0.0250
12.64
505.73
0.0820
41.47
505.71
0.0110
5.56
505.66
0.0150
7.58
505.62
0.0360
18.20
505.61
5.0000
2,528.05
505.57
0.0400
20.22
505.55
7.2060
3,642.99
505.50
0.0310
15.67
505.42
0.0290
14.66
505.40
0.1590
80.36
505.33
0.0110
5.56
505.31
0.1070
54.07
505.29
0.0220
11.12
505.28
3.8320
1,936.23
505.27
1.0000
505.27
505.25
0.0150
7.58
505.23
0.0120
6.06
505.21
3.9940
2,017.81
505.19
0.0390
19.70
505.17
0.6680
337.45
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0330
16.67
505.12
3.9870
2,013.91
505.11
5.0000
2,525.55
505.08
0.1270
64.15
505.06
0.0220
11.11
505.03
0.0940
47.47
505.02
0.0230
11.62
505.00
26.9450
13,607.23
504.92
1.7620
889.67
504.90
49.2450
24,863.80
504.76
0.0210
10.60
504.75
0.0150
7.57
504.70
0.1980
99.93
504.69
0.0360
18.17
504.68
0.0130
6.56
504.64
0.0110
5.55
504.62
2.5390
1,281.23
504.60
0.0820
41.38
504.59
0.0390
19.68
504.58
0.2820
142.29
504.57
0.0200
10.09
504.54
0.0230
11.60
504.50
0.0150
7.57
504.47
8.0830
4,077.63
504.45
0.0240
12.11
504.40
0.0180
9.08
504.38
0.0150
7.57
504.37
0.0360
18.16
504.35
0.0660
33.29
504.32
0.0900
45.39
504.30
0.0290
14.62
504.27
3.8220
1,927.32
504.25
0.0150
7.56
504.20
3.7600
1,895.79
504.16
0.0110
5.55
504.12
1.2500
630.15
504.11
3.8450
1,938.30
504.10
14.6200
7,369.94
504.04
0.0530
26.71
504.00
6.2280
3,138.91
503.99
0.1990
100.29
503.97
10.5080
5,295.72
503.96
0.0310
15.62
503.94
3.9760
2,003.67
503.84
1.5910
801.61
503.82
0.0110
5.54
503.80
0.0110
5.54
503.79
15.9460
8,033.44
503.75
1.2020
605.51
503.73
0.0110
5.54
503.70
1.2640
636.68
503.68
3.9320
1,980.47
503.67
3.8800
1,954.24
503.64
1.2290
618.97
503.62
0.0380
19.14
503.61
1.0310
519.22
503.55
0.0110
5.54
503.54
0.0110
5.54
503.50
0.0350
17.62
503.49
3.7120
1,868.95
503.48
0.0100
5.03
503.46
0.0110
5.54
503.45
0.0150
7.55
503.44
10.2560
5,163.28
503.41
0.0120
6.04
503.37
1.0880
547.67
503.28
0.0110
5.54
503.27
0.3820
192.25
503.26
3.9100
1,967.75
503.25
0.0270
13.59
503.24
0.0120
6.04
503.22
1.1480
577.70
503.20
1.2500
629.00
503.19
3.8740
1,949.36
503.18
3.8740
1,949.32
503.17
1.5680
788.97
503.12
1.0690
537.84
503.10
3.8870
1,955.55
503.07
1.8290
920.12
503.03
1.0280
517.11
503.01
0.0110
5.53
503.00
5.2700
2,650.81
502.98
7.4530
3,748.71
502.97
0.0100
5.03
502.94
7.6900
3,867.61
502.92
50.7480
25,522.18
502.91
3.9850
2,004.10
502.85
4.3250
2,174.83
502.83
0.0440
22.12
502.80
0.5170
259.95
502.79
0.2660
133.74
502.77
0.2500
125.69
502.75
0.0150
7.54
502.74
0.5280
265.45
502.73
3.9600
1,990.81
502.70
0.0390
19.61
502.68
0.5170
259.89
502.66
0.1130
56.80
502.65
24.0090
12,068.12
502.62
0.5170
259.85
502.61
0.0140
7.04
502.60
0.0110
5.53
502.57
0.0100
5.03
502.56
0.0110
5.53
502.53
0.0160
8.04
502.50
0.8790
441.70
502.49
0.9970
500.98
502.48
3.0720
1,543.62
502.47
0.0220
11.05
502.44
0.5170
259.76
502.42
3.9090
1,963.96
502.39
23.9980
12,056.36
502.38
5.5240
2,775.15
502.36
15.2940
7,683.09
502.32
0.5170
259.70
502.30
1.0950
550.02
502.29
0.0110
5.53
502.27
0.0150
7.53
502.26
0.5170
259.67
502.25
3.7310
1,873.89
502.22
0.0200
10.04
502.20
1.0670
535.85
502.19
1.0330
518.76
502.18
5.8560
2,940.77
502.17
0.0100
5.02
502.16
3.7690
1,892.64
502.15
3.8330
1,924.74
502.14
0.5170
259.61
502.13
40.0680
20,119.34
502.11
0.0110
5.52
502.10
0.3600
180.76
502.09
4.3970
2,207.69
502.08
1.3420
673.79
502.04
0.5170
259.55
502.02
0.0110
5.52
502.00
42.7230
21,446.95
501.99
5.5170
2,769.48
501.97
5.2050
2,612.75
501.94
0.7170
359.89
501.93
0.0110
5.52
501.90
0.3850
193.23
501.89
0.5170
259.48
501.86
4.0580
2,036.55
501.84
40.5230
20,336.06
501.83
0.0110
5.52
501.76
0.3520
176.62
501.75
1.6940
849.96
501.70
0.0100
5.02
501.69
40.5120
20,324.47
501.67
9.0930
4,561.69
501.66
3.9950
2,004.13
501.65
0.1590
79.76
501.64
1.7770
891.41
501.63
0.0180
9.03
501.62
9.2560
4,642.99
501.61
2.7680
1,388.46
501.57
0.3920
196.62
501.56
0.0170
8.53
501.55
40.5120
20,318.79
501.54
17.1060
8,579.34
501.53
1.5410
772.86
501.50
0.0380
19.06
501.49
0.5170
259.27
501.48
0.0110
5.52
501.47
1.1150
559.14
501.44
0.5170
259.24
501.42
0.0120
6.02
501.41
0.3420
171.48
501.40
3.9990
2,005.10
501.39
6.7530
3,385.89
501.38
5.1050
2,559.54
501.36
3.8290
1,919.71
501.34
0.5170
259.19
501.33
0.4640
232.62
501.32
0.0290
14.54
501.30
0.0110
5.51
501.29
40.5120
20,308.26
501.28
11.7540
5,892.05
501.27
0.0120
6.02
501.26
1.3420
672.69
501.25
0.4190
210.02
501.24
0.5170
259.14
501.21
3.9480
1,978.78
501.20
1.3670
685.14
501.19
2.1040
1,054.50
501.13
40.5270
20,309.30
501.12
16.3480
8,192.31
501.10
2.4950
1,250.24
501.09
1.8990
951.57
501.08
0.0150
7.52
501.07
0.8550
428.41
501.06
1.1720
587.24
501.03
0.0260
13.03
501.02
0.5170
259.03
501.00
8.3670
4,191.87
500.99
39.9950
20,037.10
500.98
16.2100
8,120.89
500.97
0.5170
259.00
500.96
0.9970
499.46
500.95
2.7190
1,362.08
500.94
1.6750
839.07
500.93
0.3670
183.84
500.92
0.5170
258.98
500.88
0.0150
7.51
500.87
0.2000
100.17
500.86
0.6270
314.04
500.85
4.2170
2,112.08
500.84
23.9980
12,019.16
500.83
0.8640
432.72
500.82
8.4470
4,230.43
500.81
0.8520
426.69
500.80
0.5170
258.91
500.79
0.4220
211.33
500.78
0.8670
434.18
500.77
0.6680
334.51
500.76
0.4990
249.88
500.75
0.8640
432.65
500.74
0.5170
258.88
500.73
0.4310
215.81
500.71
1.0190
510.22
500.68
0.2750
137.69
500.67
0.0110
5.51
500.66
3.2310
1,617.63
500.13
500.65
1.5200
760.99
500.64
1.2190
610.28
500.63
1.5570
779.48
500.62
1.2970
649.30
500.61
1.0050
503.11
500.60
0.8890
445.03
500.59
0.6470
323.88
500.58
4.0730
2,038.86
500.57
9.0410
4,525.65
500.53
0.3440
172.18
500.52
0.5170
258.77
500.51
0.0990
49.55
500.50
0.6240
312.31
500.49
0.6970
348.84
500.48
3.3590
1,681.11
500.47
1.6210
811.26
500.46
1.2130
607.06
500.45
1.3120
656.59
500.44
1.8690
935.32
500.43
0.8640
432.37
500.40
1.8250
913.23
500.39
0.5280
264.21
500.38
0.3590
179.64
500.37
1.4870
744.05
500.36
0.3440
172.12
500.35
0.8550
427.80
500.34
1.1400
570.39
500.33
7.8360
3,920.59
500.32
1.2300
615.39
500.31
30.7070
15,363.02
500.30
22.3200
11,166.70
500.28
0.9850
492.78
500.27
2.7340
1,367.74
500.26
0.5170
258.63
500.25
0.6810
340.67
500.24
2.2560
1,128.54
500.23
0.4150
207.60
500.22
0.6340
317.14
500.21
1.5200
760.32
500.20
5.0930
2,547.52
500.19
0.8610
430.66
500.18
2.8860
1,443.52
500.15
0.4980
249.07
500.14
1.0200
510.14
500.13
0.6490
324.58
500.12
8.2760
4,138.99
500.11
25.9920
12,998.86
500.08
0.0150
7.50
500.07
0.7740
387.05
500.06
0.0600
30.00
500.05
2.0040
1,002.10
500.04
1.3260
663.05
500.03
2.3060
1,153.07
500.02
0.3670
183.51
499.99
7.1680
3,583.93
499.98
24.0130
12,006.02
499.97
0.5170
258.48
499.96
0.0600
30.00
499.95
0.6120
305.97
499.94
1.9940
996.88
499.93
0.0160
8.00
499.91
0.5170
258.45
499.89
1.0200
509.89
499.88
0.3430
171.46
499.87
1.6490
824.29
499.86
12.6930
6,344.72
499.85
23.9980
11,995.40
499.83
0.0160
8.00
499.82
0.1290
64.48
499.79
0.5320
265.89
499.78
0.0160
8.00
499.77
0.0120
6.00
499.73
0.0160
8.00
499.72
23.9980
11,992.28
499.71
0.5170
258.35
499.70
1.0650
532.18
499.68
0.0280
13.99
499.66
0.5170
258.32
499.63
0.3430
171.37
499.62
0.0110
5.50
499.60
1.0000
499.60
499.59
4.2650
2,130.75
499.58
27.9510
13,963.76
499.56
4.6440
2,319.96
499.55
0.0160
7.99
499.54
0.5170
258.26
499.50
0.0120
5.99
499.49
3.8400
1,918.04
499.45
0.5170
258.22
499.41
0.3860
192.77
499.40
0.5170
258.19
499.38
1.0200
509.37
499.35
9.6100
4,798.75
499.34
0.1290
64.41
499.32
0.0120
5.99
499.31
5.0200
2,506.54
499.30
28.2470
14,103.73
499.28
7.5890
3,789.04
499.24
0.5170
258.11
499.23
0.3820
190.71
499.22
1.0200
509.20
499.20
0.0900
44.93
499.18
0.5170
258.08
499.14
24.0100
11,984.35
499.13
0.5170
258.05
499.07
0.5440
271.49
499.05
0.0120
5.99
499.04
2.0500
1,023.03
499.01
24.5150
12,233.23
499.00
3.4720
1,732.53
498.97
5.0080
2,498.84
498.96
0.0120
5.99
498.95
0.5170
257.96
498.94
1.0280
512.91
498.93
3.9880
1,989.73
498.89
0.5170
257.93
498.88
20.0340
9,994.56
498.87
0.0120
5.99
498.83
5.5890
2,787.96
498.82
3.7300
1,860.60
498.80
3.7040
1,847.56
498.78
0.0120
5.99
498.77
0.5170
257.86
498.73
3.7530
1,871.73
498.72
20.0340
9,991.36
498.71
0.5170
257.83
498.69
0.0120
5.98
498.68
1.0200
508.65
498.65
1.5170
756.45
498.64
4.9920
2,489.21
498.60
0.0120
5.98
498.59
0.5330
265.75
498.58
2.0640
1,029.07
498.56
20.0450
9,993.64
498.51
0.0120
5.98
498.50
6.0370
3,009.44
498.48
1.1480
572.26
498.46
0.0380
18.94
498.43
20.0340
9,985.55
498.42
0.0120
5.98
498.41
0.0190
9.47
498.40
6.0720
3,026.28
498.38
2.0540
1,023.67
498.37
36.7010
18,290.68
498.35
0.0320
15.95
498.34
0.7310
364.29
498.33
0.0410
20.43
498.32
0.1110
55.31
498.30
24.0460
11,982.12
498.29
0.7500
373.72
498.28
9.0500
4,509.43
498.26
5.6890
2,834.60
498.24
0.0120
5.98
498.21
0.0160
7.97
498.20
1.3460
670.58
498.19
0.0320
15.94
498.18
1.0920
544.01
498.16
20.0340
9,980.14
498.15
0.0120
5.98
498.11
0.0150
7.47
498.10
0.0110
5.48
498.07
3.7820
1,883.70
498.06
7.9120
3,940.65
498.05
1.0200
508.01
498.04
3.9280
1,956.30
498.03
0.1000
49.80
498.02
0.2210
110.06
498.00
6.6670
3,320.17
497.98
0.0210
10.46
497.97
3.6630
1,824.06
497.95
2.0930
1,042.21
497.93
0.0130
6.47
497.91
20.0340
9,975.13
497.90
3.9880
1,985.63
497.89
0.0160
7.97
497.88
0.0120
5.97
497.87
0.0150
7.47
497.86
0.1240
61.73
497.85
1.0600
527.72
497.84
0.0130
6.47
497.80
0.0110
5.48
497.79
0.0120
5.97
497.78
0.0120
5.97
497.77
10.1150
5,034.94
497.75
1.0340
514.67
497.71
3.9880
1,984.87
497.70
0.0120
5.97
497.68
0.0800
39.81
497.67
0.0310
15.43
497.66
20.0340
9,970.12
497.65
5.1050
2,540.50
497.64
0.0200
9.95
497.63
0.0150
7.46
497.61
0.0260
12.94
497.59
0.0440
21.89
497.57
1.0550
524.94
497.56
0.0640
31.84
497.53
0.0640
31.84
497.52
0.0120
5.97
497.50
0.3820
190.05
497.49
0.0800
39.80
497.48
0.0140
6.96
497.47
1.1500
572.09
497.46
6.6250
3,295.67
497.45
0.0230
11.44
497.43
0.0120
5.97
497.41
23.9980
11,936.85
497.40
1.2140
603.84
497.39
0.0150
7.46
497.38
0.1110
55.21
497.37
1.0450
519.75
497.34
0.0120
5.97
497.32
0.0780
38.79
497.31
3.6270
1,803.74
497.30
7.6080
3,783.46
497.28
21.6500
10,766.11
497.27
2.3870
1,186.98
497.25
0.0270
13.43
497.22
0.0290
14.42
497.21
6.3020
3,133.42
497.17
1.1810
587.16
497.16
24.0360
11,949.74
497.15
0.0150
7.46
497.07
2.0420
1,015.02
497.05
0.6790
337.50
497.04
0.0110
5.47
497.03
48.9560
24,332.60
497.02
0.0400
19.88
497.01
0.0680
33.80
497.00
28.2070
14,018.88
496.99
0.0160
7.95
496.98
0.0120
5.96
496.97
1.0600
526.79
496.96
0.0140
6.96
496.91
24.0130
11,932.30
496.90
17.2250
8,559.10
496.89
0.1190
59.13
496.88
0.0310
15.40
496.87
1.2240
608.17
496.86
0.2520
125.21
496.82
1.2180
605.13
496.81
0.0980
48.69
496.80
1.0120
502.76
496.79
3.1990
1,589.23
496.78
6.5550
3,256.39
496.71
0.0120
5.96
496.67
0.0150
7.45
496.66
0.0530
26.32
496.62
0.0350
17.38
496.61
1.6090
799.05
496.60
0.0110
5.46
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0120
5.96
496.50
2.0000
993.00
496.44
0.0120
5.96
496.43
0.0150
7.45
496.41
0.0180
8.94
496.40
0.1170
58.08
496.39
0.2010
99.77
496.37
0.0240
11.91
496.36
0.0580
28.79
496.33
0.0520
25.81
496.32
0.2410
119.61
496.30
3.6460
1,809.51
496.29
0.0130
6.45
496.28
7.9320
3,936.49
496.25
0.0280
13.90
496.21
0.0110
5.46
496.20
0.0820
40.69
496.19
0.2140
106.18
496.18
0.0110
5.46
496.16
1.6940
840.50
496.14
0.0180
8.93
496.08
0.0170
8.43
496.06
0.0330
16.37
496.05
8.7890
4,359.78
496.01
0.0170
8.43
496.00
4.7990
2,380.30
495.99
0.0330
16.37
495.97
0.0280
13.89
495.95
0.0150
7.44
495.93
60.0160
29,763.73
495.92
15.2690
7,572.20
495.90
0.0380
18.84
495.88
0.0590
29.26
495.81
0.0110
5.45
495.80
0.0160
7.93
495.79
0.0780
38.67
495.71
0.0150
7.44
495.69
0.0260
12.89
495.67
1.0060
498.64
495.66
1.6940
839.65
495.62
0.0210
10.41
495.61
1.0660
528.32
495.60
0.7210
357.33
495.58
0.0730
36.18
495.50
1.0090
499.96
495.48
0.2820
139.73
495.47
0.0150
7.43
495.46
0.0400
19.82
495.45
0.0620
30.72
495.40
0.0110
5.45
495.35
0.0140
6.93
495.34
0.0120
5.94
495.33
0.0170
8.42
495.32
7.2250
3,578.69
495.28
0.1130
55.97
495.27
0.0180
8.91
495.26
0.0110
5.45
495.23
49.1500
24,340.55
495.17
0.1530
75.76
495.16
1.6940
838.80
495.11
2.7500
1,361.55
495.06
0.0210
10.40
495.02
0.1220
60.39
495.00
8.7510
4,331.75
494.99
0.0160
7.92
494.97
0.0170
8.41
494.95
0.0130
6.43
494.94
0.1560
77.21
494.92
0.0130
6.43
494.91
0.0140
6.93
494.90
0.0420
20.79
494.88
0.0230
11.38
494.87
0.1570
77.69
494.83
0.0520
25.73
494.78
0.0940
46.51
494.77
0.0240
11.87
494.75
7.6550
3,787.31
494.74
2.4430
1,208.65
494.70
0.0110
5.44
494.68
0.2530
125.15
494.66
1.6940
837.95
494.63
0.0360
17.81
494.54
1.0210
504.93
494.52
0.5640
278.91
494.51
0.0160
7.91
494.50
0.0120
5.93
494.49
0.2660
131.53
494.48
0.1750
86.53
494.47
91.2590
45,124.84
494.45
0.0220
10.88
494.40
0.0340
16.81
494.37
0.0230
11.37
494.33
0.0150
7.41
494.32
0.0110
5.44
494.28
0.0170
8.40
494.27
0.0160
7.91
494.22
0.0400
19.77
494.21
0.2330
115.15
494.20
0.0260
12.85
494.17
0.0280
13.84
494.16
1.6940
837.11
494.15
0.0570
28.17
494.11
0.1700
84.00
494.10
0.0980
48.42
494.08
0.0590
29.15
494.07
0.0360
17.79
494.05
0.0470
23.22
494.03
0.0160
7.90
494.00
5.5740
2,753.56
493.94
0.0340
16.79
493.93
0.0230
11.36
493.90
0.0110
5.43
493.89
0.0110
5.43
493.84
0.0660
32.59
493.79
0.0160
7.90
493.77
0.0130
6.42
493.76
0.0310
15.31
493.75
0.0600
29.63
493.74
0.0860
42.46
493.72
0.0260
12.84
493.71
0.0160
7.90
493.66
1.7050
841.69
493.64
0.0200
9.87
493.62
0.0110
5.43
493.61
0.1400
69.11
493.59
0.0300
14.81
493.55
0.0160
7.90
493.54
1.0000
493.54
493.52
0.0130
6.42
493.51
0.0300
14.81
493.45
0.0280
13.82
493.44
0.2910
143.59
493.42
0.0180
8.88
493.41
1.3750
678.44
493.40
0.0730
36.02
493.37
0.0120
5.92
493.36
0.0170
8.39
493.35
0.0380
18.75
493.33
1.6410
809.55
493.28
0.0290
14.31
493.25
0.0800
39.46
493.23
0.0700
34.53
493.20
0.0180
8.88
493.16
1.6940
835.41
493.12
0.0290
14.30
493.11
0.0790
38.96
493.03
0.0260
12.82
493.00
19.7920
9,757.46
492.97
0.0350
17.25
492.89
0.0130
6.41
492.85
0.1110
54.71
492.84
0.0310
15.28
492.80
0.8390
413.46
492.79
0.0170
8.38
492.76
0.0110
5.42
492.75
0.2130
104.96
492.73
0.1530
75.39
492.70
4.0180
1,979.67
492.66
1.7650
869.54
492.64
0.2160
106.41
492.61
0.0290
14.29
492.56
0.0280
13.79
492.53
0.0120
5.91
492.50
1.3070
643.70
492.48
0.0130
6.40
492.46
3.3030
1,626.60
492.45
0.0130
6.40
492.40
0.2690
132.46
492.38
0.0120
5.91
492.35
0.0140
6.89
492.34
0.2220
109.30
492.31
0.0310
15.26
492.28
49.6820
24,457.45
492.25
0.0240
11.81
492.22
102.5440
50,474.21
492.16
1.6940
833.72
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
0.2310
113.67
492.04
0.0200
9.84
492.00
20.9500
10,307.40
491.96
0.0440
21.65
491.91
0.0220
10.82
491.90
0.0130
6.39
491.87
0.0200
9.84
491.83
0.0180
8.85
491.80
0.0110
5.41
491.78
1.7320
851.76
491.75
4.0260
1,979.79
491.68
0.0110
5.41
491.66
1.0890
535.42
491.64
0.0160
7.87
491.62
0.1130
55.55
491.61
0.0160
7.87
491.60
0.0480
23.60
491.57
0.0120
5.90
491.55
0.0260
12.78
491.54
0.0730
35.88
491.52
0.0330
16.22
491.50
0.0150
7.37
491.39
0.0360
17.69
491.36
0.1070
52.58
491.35
0.0190
9.34
491.33
0.0110
5.40
491.31
0.0350
17.20
491.29
0.0400
19.65
491.25
0.2080
102.18
491.23
0.1500
73.68
491.22
0.0730
35.86
491.20
0.0160
7.86
491.17
0.0620
30.45
491.16
0.1370
67.29
491.14
0.0400
19.65
491.10
0.0470
23.08
491.07
0.0290
14.24
491.00
11.5890
5,690.20
490.93
0.2820
138.44
490.92
0.1260
61.86
490.88
3.3780
1,658.19
490.87
0.0140
6.87
490.82
1.7730
870.22
490.80
0.0150
7.36
490.78
0.0140
6.87
490.73
0.0310
15.21
490.71
0.0180
8.83
490.66
0.0170
8.34
490.64
0.0310
15.21
490.62
1.2200
598.56
490.60
0.0110
5.40
490.59
0.0120
5.89
490.55
49.6310
24,346.49
490.46
1.4950
733.24
490.38
0.3320
162.81
490.30
0.0250
12.26
490.25
0.3740
183.35
490.22
0.0280
13.73
490.21
0.1040
50.98
490.19
7.6500
3,749.95
490.16
0.0110
5.39
490.14
0.0220
10.78
490.12
0.2350
115.18
490.09
0.0110
5.39
490.05
49.6690
24,340.29
490.04
0.0160
7.84
490.03
49.6550
24,332.44
490.01
0.4370
214.13
490.00
34.5130
16,911.37
Recent Trades
Price
Size
Time
500.3900
0.8210
11:59:33
500.3500
0.1760
11:59:33
500.3500
0.5880
11:59:33
500.3500
0.0260
11:59:33
500.3700
0.0400
11:59:34
500.3700
0.1600
11:59:34
500.3500
0.2000
11:59:34
500.3000
1.0000
11:59:34
500.3500
0.2600
11:59:41
500.4600
0.0190
11:59:42
500.4600
0.5170
11:59:42
500.4700
0.2600
11:59:42
500.4900
0.0110
11:59:42
500.5000
0.0150
11:59:42
500.5200
0.2170
11:59:42
500.4600
0.5170
11:59:45
500.4900
0.4000
11:59:45
500.5100
0.5740
11:59:45
500.5100
0.1370
11:59:45
500.5200
0.5180
11:59:45
500.5200
0.0110
11:59:45
500.5300
0.0150
11:59:45
500.5500
1.2230
11:59:45
500.5500
0.8000
11:59:45
500.5600
2.7200
11:59:45
500.5700
0.5170
11:59:45
500.5800
0.0110
11:59:45
500.5800
0.0150
11:59:45
500.5800
0.8350
11:59:45
500.6100
0.8460
11:59:45
500.6200
0.5170
11:59:45
500.6200
0.0110
11:59:45
500.6200
0.0100
11:59:45
500.6200
0.3240
11:59:45
500.6200
0.0110
11:59:45
500.5600
0.0600
11:59:45
500.5000
0.0290
11:59:55
500.5000
0.0290
11:59:55
500.5000
0.0020
11:59:55
500.4900
0.0600
11:59:55
500.4900
0.0690
11:59:55
500.4900
0.0710
11:59:55
500.4600
0.1140
11:59:55
500.4600
0.0860
11:59:55
500.4500
0.0600
11:59:55
500.4100
0.5800
11:59:56
500.4100
2.1990
11:59:56
500.4100
0.5170
11:59:56
500.4200
0.2600
11:59:56
500.4200
0.3810
11:59:56
500.4300
0.6510
11:59:56
500.4300
0.5490
11:59:56
500.4400
0.6510
11:59:56
500.4400
0.3440
11:59:56
500.4500
0.5800
11:59:56
500.4500
0.6510
11:59:56
500.4500
0.3440
11:59:56
500.4600
0.5800
11:59:56
500.4600
0.3440
11:59:56
500.4600
0.6510
11:59:56
500.4600
0.9110
11:59:56
500.4700
0.6510
11:59:56
500.4700
0.5070
11:59:56
500.4800
0.6500
11:59:56
500.4800
0.0150
11:59:56
500.4900
0.5790
11:59:56
500.4900
0.6500
11:59:56
500.4900
0.8370
11:59:56
500.5000
0.3440
11:59:56
500.5000
0.6500
11:59:56
500.5000
0.5790
11:59:56
500.5100
0.5790
11:59:56
500.5300
0.0150
11:59:56
500.5400
0.4000
11:59:56
500.5500
0.8470
11:59:56
500.5700
0.3440
11:59:56
500.5800
0.0150
11:59:56
500.5800
0.7640
11:59:56
500.5800
0.0990
11:59:56
500.5800
0.5100
11:59:56
500.5900
0.3440
11:59:56
500.5900
0.5170
11:59:56
500.6100
0.0210
11:59:56
500.5100
0.2050
11:59:58
500.5100
0.4420
11:59:58
500.4800
0.0860
11:59:58
500.4700
0.2000
12:00:00
500.4800
0.0290
12:00:00
500.4800
0.6480
12:00:00
500.4900
0.1890
12:00:00
500.4900
0.2600
12:00:00
500.5200
0.1850
12:00:00
500.5300
0.0150
12:00:00
500.5800
0.0150
12:00:00
500.6300
0.0150
12:00:00
500.6300
0.0300
12:00:00
500.6400
0.0930
12:00:00
500.6500
0.6590
12:00:00
500.6500
0.0600
12:00:01
500.6100
0.0600
12:00:06