lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
499.87
Open 467.73000000
Low 461.36000000
High 509.94000000
Vol 193,636
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
511.46
0.0380
19.44
511.45
0.0610
31.20
511.44
0.0220
11.25
511.42
0.4250
217.35
511.40
0.3960
202.51
511.38
0.0140
7.16
511.37
0.0580
29.66
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0360
18.41
511.29
0.0100
5.11
511.26
0.0980
50.10
511.24
0.2800
143.15
511.20
1.0330
528.07
511.19
0.1750
89.46
511.18
0.0250
12.78
511.16
0.0120
6.13
511.15
2.1480
1,097.95
511.12
0.1530
78.20
511.11
1.1530
589.31
511.07
0.5900
301.53
511.00
482.4710
246,542.68
510.95
0.1110
56.72
510.92
1.1640
594.71
510.91
1.7220
879.79
510.90
0.0820
41.89
510.89
0.0130
6.64
510.87
0.0730
37.29
510.82
0.0130
6.64
510.81
0.1170
59.76
510.78
0.0590
30.14
510.72
0.1980
101.12
510.70
0.0580
29.62
510.68
0.2940
150.14
510.66
72.2750
36,907.95
510.63
2.3420
1,195.90
510.62
0.0120
6.13
510.57
0.1150
58.72
510.52
0.0130
6.64
510.50
0.0150
7.66
510.49
0.2400
122.52
510.47
1.6070
820.33
510.44
0.0140
7.15
510.42
0.5030
256.74
510.41
0.0200
10.21
510.40
1.1990
611.97
510.39
0.1000
51.04
510.37
0.0100
5.10
510.34
0.0100
5.10
510.31
0.0140
7.14
510.30
0.0780
39.80
510.29
0.2010
102.57
510.27
0.0270
13.78
510.25
0.0980
50.00
510.20
2.9360
1,497.95
510.17
0.1190
60.71
510.16
0.1360
69.38
510.14
0.1010
51.52
510.10
0.3720
189.76
510.09
0.0410
20.91
510.08
1.4820
755.94
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
453.3820
231,224.82
509.99
0.3710
189.21
509.98
0.0180
9.18
509.96
0.0590
30.09
509.92
0.0350
17.85
509.91
0.0290
14.79
509.90
0.0520
26.51
509.89
0.0160
8.16
509.87
0.0290
14.79
509.84
0.0230
11.73
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.7210
367.42
509.56
0.0430
21.91
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0290
14.78
509.51
0.0990
50.44
509.50
9.9930
5,091.43
509.48
0.1950
99.35
509.45
0.0120
6.11
509.37
0.0330
16.81
509.32
0.0260
13.24
509.25
0.0170
8.66
509.21
0.0250
12.73
509.20
0.0190
9.67
509.18
0.0120
6.11
509.13
0.2980
151.72
509.10
0.2520
128.29
509.07
1.6090
819.09
509.06
0.0320
16.29
509.05
0.0140
7.13
509.00
609.1810
310,073.13
508.98
0.0180
9.16
508.95
0.0110
5.60
508.91
0.0990
50.38
508.90
0.0150
7.63
508.84
0.0380
19.34
508.83
0.0110
5.60
508.82
0.0940
47.83
508.81
0.0350
17.81
508.80
10.0720
5,124.63
508.77
0.0120
6.11
508.76
0.0310
15.77
508.75
0.0740
37.65
508.69
0.0730
37.13
508.65
2.0950
1,065.62
508.60
0.0170
8.65
508.57
0.0190
9.66
508.53
5.0000
2,542.65
508.50
0.0150
7.63
508.49
0.0150
7.63
508.37
0.0140
7.12
508.36
0.1040
52.87
508.35
1.6860
857.08
508.33
0.0540
27.45
508.25
0.0150
7.62
508.17
0.0860
43.70
508.15
0.0150
7.62
508.14
0.1070
54.37
508.12
1.3140
667.67
508.10
0.1990
101.11
508.04
5.5200
2,804.38
508.00
12.4780
6,338.82
507.93
0.1990
101.08
507.91
0.0660
33.52
507.88
0.0160
8.13
507.77
0.0140
7.11
507.76
0.0100
5.08
507.75
0.0150
7.62
507.74
0.0140
7.11
507.72
0.2340
118.81
507.69
1.6130
818.90
507.66
1.0340
524.92
507.61
5.0000
2,538.05
507.57
0.0160
8.12
507.50
0.3040
154.28
507.49
0.1020
51.76
507.48
1.1070
561.78
507.47
0.0290
14.72
507.38
96.9130
49,171.72
507.37
0.0210
10.65
507.35
0.2070
105.02
507.33
0.0160
8.12
507.31
5.0000
2,536.55
507.29
0.1000
50.73
507.27
0.0430
21.81
507.26
0.0970
49.20
507.25
0.0150
7.61
507.20
0.0120
6.09
507.19
3.3510
1,699.59
507.18
0.0530
26.88
507.13
2.0000
1,014.26
507.11
5.0000
2,535.55
507.10
0.0160
8.11
507.08
0.0100
5.07
507.07
0.0140
7.10
507.05
1.2320
624.69
507.02
0.0160
8.11
507.00
16.6790
8,456.25
506.99
0.0130
6.59
506.98
0.0330
16.73
506.97
0.0150
7.60
506.92
0.0120
6.08
506.90
0.0110
5.58
506.87
0.3120
158.14
506.85
0.0120
6.08
506.82
0.0190
9.63
506.80
0.7360
373.00
506.78
0.0190
9.63
506.75
0.0440
22.30
506.72
25.5380
12,940.62
506.70
0.0820
41.55
506.68
0.0140
7.09
506.66
2.0020
1,014.33
506.65
0.0340
17.23
506.61
5.0000
2,533.05
506.60
0.0190
9.63
506.58
0.1030
52.18
506.54
0.0150
7.60
506.50
0.1280
64.83
506.49
0.2750
139.28
506.48
0.0160
8.10
506.44
1.1480
581.39
506.42
0.1330
67.35
506.40
0.1130
57.22
506.32
0.0190
9.62
506.30
0.0130
6.58
506.29
0.0200
10.13
506.27
0.0390
19.74
506.25
0.2840
143.78
506.23
1.0740
543.69
506.22
0.0380
19.24
506.11
5.0100
2,535.61
506.04
0.0180
9.11
506.00
0.1940
98.16
505.99
0.0300
15.18
505.98
91.0630
46,076.06
505.91
0.0190
9.61
505.90
0.0480
24.28
505.88
0.4230
213.99
505.86
0.0470
23.78
505.83
0.0200
10.12
505.82
0.0290
14.67
505.80
3.0150
1,524.99
505.76
0.0300
15.17
505.75
48.1370
24,345.29
505.73
0.0820
41.47
505.71
0.0110
5.56
505.66
0.0150
7.58
505.62
0.0360
18.20
505.61
5.0000
2,528.05
505.57
0.0400
20.22
505.55
7.2060
3,642.99
505.50
0.0310
15.67
505.42
0.0290
14.66
505.40
0.1590
80.36
505.33
0.0110
5.56
505.31
0.1070
54.07
505.29
0.0220
11.12
505.27
1.0000
505.27
505.25
0.0150
7.58
505.23
0.0120
6.06
505.19
0.0390
19.70
505.18
0.1970
99.52
505.17
0.6680
337.45
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0330
16.67
505.11
5.0000
2,525.55
505.08
0.1270
64.15
505.06
0.0220
11.11
505.03
0.0940
47.47
505.02
0.0230
11.62
505.00
16.9550
8,562.28
504.92
1.7620
889.67
504.76
0.0210
10.60
504.75
0.0150
7.57
504.69
0.0360
18.17
504.68
0.0130
6.56
504.64
0.0110
5.55
504.62
2.5390
1,281.23
504.60
0.0820
41.38
504.59
0.0390
19.68
504.58
0.2820
142.29
504.57
0.0200
10.09
504.54
0.0230
11.60
504.50
0.0150
7.57
504.45
0.0240
12.11
504.40
0.0180
9.08
504.38
0.0150
7.57
504.37
0.0360
18.16
504.35
0.0660
33.29
504.32
0.0900
45.39
504.30
0.0290
14.62
504.25
0.0150
7.56
504.24
3.8040
1,918.13
504.22
0.1980
99.84
504.21
3.8820
1,957.34
504.20
0.0350
17.65
504.16
0.0110
5.55
504.12
1.2500
630.15
504.11
3.6210
1,825.38
504.04
0.0530
26.71
504.00
6.1020
3,075.41
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
0.0310
15.62
503.91
60.0980
30,283.98
503.84
1.5910
801.61
503.80
0.0110
5.54
503.79
15.9460
8,033.44
503.75
1.2020
605.51
503.70
0.0140
7.05
503.64
1.2180
613.43
503.62
0.0380
19.14
503.61
1.0310
519.22
503.55
0.0110
5.54
503.54
0.0110
5.54
503.50
0.0350
17.62
503.48
0.0100
5.03
503.46
0.0110
5.54
503.45
0.0150
7.55
503.44
10.2560
5,163.28
503.41
0.0120
6.04
503.37
1.0880
547.67
503.28
0.0110
5.54
503.25
0.0270
13.59
503.24
3.6780
1,850.92
503.22
1.1480
577.70
503.20
3.9100
1,967.51
503.19
0.0110
5.54
503.17
1.5680
788.97
503.15
3.8930
1,958.76
503.12
0.0720
36.22
503.10
3.8870
1,955.55
503.07
0.8320
418.55
503.01
0.0110
5.53
503.00
5.3960
2,714.19
502.98
7.4530
3,748.71
502.97
0.0100
5.03
502.94
7.6900
3,867.61
502.92
0.0210
10.56
502.91
0.0470
23.64
502.89
3.8200
1,921.04
502.88
3.9400
1,981.35
502.83
0.0440
22.12
502.79
0.2660
133.74
502.75
0.0150
7.54
502.74
0.0110
5.53
502.71
3.9110
1,966.10
502.70
0.3820
192.03
502.66
0.1130
56.80
502.65
0.0110
5.53
502.61
0.0140
7.04
502.60
0.0110
5.53
502.57
0.0100
5.03
502.56
0.0110
5.53
502.53
0.0160
8.04
502.52
2.2410
1,126.15
502.50
0.3620
181.91
502.49
0.9970
500.98
502.48
0.1070
53.77
502.47
0.0220
11.05
502.44
8.3170
4,178.79
502.41
1.0860
545.62
502.40
3.9350
1,976.94
502.38
0.0110
5.53
502.36
15.2940
7,683.09
502.30
1.0950
550.02
502.29
0.0110
5.53
502.27
0.0150
7.53
502.26
39.9950
20,087.89
502.25
0.0150
7.53
502.24
3.9730
1,995.40
502.22
0.0200
10.04
502.20
0.7610
382.17
502.19
4.8450
2,433.11
502.18
0.0510
25.61
502.17
0.0100
5.02
502.16
101.5720
51,005.40
502.14
10.0000
5,021.40
502.13
43.8000
21,993.29
502.11
0.0110
5.52
502.09
4.3620
2,190.12
502.08
1.0500
527.18
502.02
0.0110
5.52
502.01
0.9780
490.97
502.00
42.7230
21,446.95
501.99
0.5170
259.53
501.97
1.3600
682.68
501.96
40.9160
20,538.20
501.94
0.5170
259.50
501.93
7.2900
3,659.07
501.89
4.7200
2,368.92
501.86
1.1310
567.60
501.84
40.5230
20,336.06
501.83
0.0110
5.52
501.75
1.6940
849.96
501.70
0.0100
5.02
501.69
40.5120
20,324.47
501.66
0.0110
5.52
501.65
3.7920
1,902.26
501.64
1.6480
826.70
501.63
0.0180
9.03
501.57
0.0110
5.52
501.56
0.0170
8.53
501.55
40.5120
20,318.79
501.54
5.0040
2,509.71
501.51
2.9130
1,460.90
501.50
0.0380
19.06
501.49
0.5170
259.27
501.48
0.0110
5.52
501.47
1.0250
514.01
501.44
0.5170
259.24
501.42
0.0120
6.02
501.40
3.9990
2,005.10
501.39
0.5280
264.73
501.38
8.9160
4,470.30
501.36
2.9460
1,477.01
501.34
0.5170
259.19
501.32
0.0290
14.54
501.30
0.0110
5.51
501.29
40.5120
20,308.26
501.28
2.9520
1,479.78
501.27
0.0120
6.02
501.25
0.0150
7.52
501.24
4.4620
2,236.53
501.23
0.2000
100.25
501.21
3.9480
1,978.78
501.20
1.3670
685.14
501.19
0.5170
259.12
501.18
3.7420
1,875.42
501.13
40.5120
20,301.78
501.12
0.3780
189.42
501.11
4.9990
2,505.05
501.09
1.8990
951.57
501.08
3.7520
1,880.05
501.07
0.5170
259.05
501.05
0.2920
146.31
501.03
1.0080
505.04
501.02
2.6710
1,338.22
501.00
12.3340
6,179.33
500.99
39.9950
20,037.10
500.98
1.0200
511.00
500.97
0.9970
499.47
500.95
0.3340
167.32
500.94
9.1120
4,564.57
500.92
0.5170
258.98
500.90
3.8310
1,918.95
500.86
15.2240
7,625.09
500.85
40.0060
20,037.01
500.84
0.1300
65.11
500.80
1.5390
770.73
500.79
0.4590
229.86
500.76
0.3670
183.78
500.75
0.0150
7.51
500.74
0.5170
258.88
500.72
39.9950
20,026.30
500.71
4.9950
2,501.05
500.69
2.0010
1,001.88
500.68
1.0930
547.24
500.67
0.0110
5.51
500.66
0.0110
5.51
500.64
3.8630
1,933.97
500.63
8.9090
4,460.11
500.62
3.7150
1,859.80
500.59
19.9840
10,003.79
500.58
6.9960
3,502.06
500.57
0.5170
258.79
500.56
0.4670
233.76
500.54
0.3560
178.19
500.50
0.0150
7.51
500.49
0.0110
5.51
500.48
0.5170
258.75
500.46
23.7080
11,864.91
500.45
6.2490
3,127.31
500.44
9.2560
4,632.07
500.43
2.7630
1,382.69
500.40
1.5760
788.63
500.39
1.0000
500.39
500.38
0.4700
235.18
500.37
0.3850
192.64
500.34
0.5170
258.68
500.33
19.9990
10,006.10
500.32
11.1240
5,565.56
500.31
0.0110
5.50
500.30
1.7280
864.52
500.29
1.0650
532.81
500.28
0.0150
7.50
500.27
0.1300
65.04
500.26
0.9970
498.76
500.25
0.0160
8.00
500.23
0.3460
173.08
500.22
1.0080
504.22
500.19
19.9840
9,995.80
500.18
8.4230
4,213.02
500.17
0.6030
301.60
500.14
1.5270
763.71
500.13
0.4820
241.06
500.08
0.3580
179.03
500.06
0.5170
258.53
500.04
26.1010
13,051.54
500.03
7.1790
3,589.72
500.01
0.7170
358.51
500.00
1.0590
529.50
499.98
0.0160
8.00
499.96
0.5170
258.48
499.95
0.0120
6.00
499.93
0.0160
8.00
499.91
26.7220
13,358.60
499.90
7.1750
3,586.78
499.89
0.3500
174.96
499.88
0.3760
187.95
499.87
0.9020
450.88
499.86
0.5290
264.43
499.85
7.0100
3,503.95
499.84
4.4410
2,219.79
499.83
0.9280
463.84
499.82
0.4900
244.91
499.81
0.5170
258.40
499.80
0.6230
311.38
499.78
0.0160
8.00
499.77
0.0120
6.00
499.76
0.5170
258.38
499.75
0.9180
458.77
499.74
1.3300
664.65
499.73
0.0160
8.00
499.71
0.4000
199.88
499.70
0.0740
36.98
499.68
0.1340
66.96
499.67
1.1560
577.62
499.66
0.5960
297.80
499.65
1.1590
579.09
499.64
0.5990
299.28
499.63
0.5990
299.28
499.62
0.7770
388.20
499.87
499.61
1.5750
786.89
499.60
0.6010
300.26
499.59
1.0970
548.05
499.58
0.5980
298.75
499.56
0.6250
312.23
499.55
1.8120
905.18
499.54
0.4320
215.80
499.53
0.5440
271.74
499.52
0.9020
450.57
499.50
0.2930
146.35
499.49
1.2460
622.36
499.48
1.1680
583.39
499.47
2.5070
1,252.17
499.46
0.9600
479.48
499.45
1.9220
959.94
499.44
2.7080
1,352.48
499.43
7.3700
3,680.80
499.42
1.5530
775.60
499.41
2.3720
1,184.60
499.40
2.8290
1,412.80
499.39
0.9600
479.41
499.38
0.8770
437.96
499.36
1.8950
946.29
499.35
5.0030
2,498.25
499.34
0.9600
479.37
499.33
0.8330
415.94
499.32
3.2870
1,641.26
499.31
0.5330
266.13
499.30
8.2850
4,136.70
499.29
23.9980
11,981.96
499.28
0.0160
7.99
499.26
0.9360
467.31
499.25
3.1350
1,565.15
499.23
0.0280
13.98
499.19
0.5170
258.08
499.18
0.3430
171.22
499.17
7.0320
3,510.16
499.16
24.4040
12,181.50
499.14
1.8090
902.94
499.13
0.5330
266.04
499.12
1.9940
995.25
499.10
0.0970
48.41
499.08
0.0160
7.99
499.07
0.9440
471.12
499.06
2.1090
1,052.52
499.05
5.0170
2,503.73
499.04
2.0500
1,023.03
499.03
8.9610
4,471.81
499.02
20.0340
9,997.37
499.01
1.5380
767.48
499.00
4.3840
2,187.62
498.99
0.3920
195.60
498.98
3.0100
1,501.93
498.97
0.5990
298.88
498.96
2.4670
1,230.93
498.95
0.5170
257.96
498.94
1.0280
512.91
498.93
0.1460
72.84
498.89
6.4970
3,241.29
498.88
20.0500
10,002.54
498.87
0.0120
5.99
498.85
1.1340
565.70
498.84
5.4470
2,717.18
498.83
1.6760
836.04
498.82
5.0320
2,510.06
498.81
3.9850
1,987.76
498.78
0.0120
5.99
498.77
0.5170
257.86
498.75
1.1580
577.55
498.74
3.8790
1,934.61
498.73
5.9800
2,982.41
498.72
20.0340
9,991.36
498.71
0.5170
257.83
498.69
0.0120
5.98
498.68
1.0200
508.65
498.66
1.5420
768.93
498.65
1.5170
756.45
498.64
7.7090
3,844.02
498.63
9.1010
4,538.03
498.61
0.3560
177.51
498.60
4.9190
2,452.61
498.59
15.7180
7,836.84
498.58
2.0640
1,029.07
498.57
5.5820
2,783.02
498.56
20.0450
9,993.64
498.54
0.5170
257.75
498.51
1.4130
704.39
498.50
6.5340
3,257.20
498.49
0.5170
257.72
498.48
1.1480
572.26
498.47
0.3420
170.48
498.46
0.0380
18.94
498.44
0.5170
257.69
498.43
20.0340
9,985.55
498.42
0.0120
5.98
498.41
0.0190
9.47
498.40
1.0420
519.33
498.39
0.5170
257.67
498.38
2.0540
1,023.67
498.35
0.0320
15.95
498.34
0.5170
257.64
498.33
0.4010
199.83
498.32
0.1110
55.31
498.31
4.9950
2,489.06
498.30
24.0460
11,982.12
498.29
0.5170
257.62
498.28
9.0500
4,509.43
498.24
0.6190
308.41
498.21
0.0160
7.97
498.20
1.3460
670.58
498.19
1.0710
533.56
498.18
1.0920
544.01
498.16
20.3780
10,151.50
498.15
0.0120
5.98
498.14
0.5170
257.54
498.11
0.0150
7.47
498.10
0.0110
5.48
498.09
3.7340
1,859.87
498.07
3.8180
1,901.63
498.06
3.7560
1,870.71
498.05
1.0200
508.01
498.03
0.1000
49.80
498.02
0.2210
110.06
498.00
6.6670
3,320.17
497.99
3.6960
1,840.57
497.98
0.0210
10.46
497.97
0.0120
5.98
497.95
2.0930
1,042.21
497.93
0.0130
6.47
497.92
5.0000
2,489.60
497.91
20.0340
9,975.13
497.90
3.9880
1,985.63
497.89
0.0160
7.97
497.88
1.9490
970.37
497.87
0.0150
7.47
497.85
1.0600
527.72
497.84
0.0130
6.47
497.80
0.0110
5.48
497.79
0.0120
5.97
497.78
0.0120
5.97
497.77
0.0730
36.34
497.75
1.0340
514.67
497.73
3.0090
1,497.67
497.71
3.9880
1,984.87
497.70
0.0120
5.97
497.68
101.5330
50,530.94
497.67
0.7810
388.68
497.66
20.0340
9,970.12
497.65
5.1050
2,540.50
497.64
0.0200
9.95
497.63
0.0150
7.46
497.61
0.0260
12.94
497.57
1.0550
524.94
497.56
0.7960
396.06
497.55
0.0440
21.89
497.53
0.0640
31.84
497.52
0.0120
5.97
497.50
0.3820
190.05
497.49
0.0400
19.90
497.48
0.0140
6.96
497.47
1.1500
572.09
497.45
0.1470
73.13
497.43
0.0120
5.97
497.41
23.9980
11,936.85
497.39
36.7370
18,272.62
497.38
0.1110
55.21
497.37
1.0450
519.75
497.36
4.1950
2,086.43
497.34
0.0120
5.97
497.32
4.6160
2,295.63
497.30
7.5940
3,776.50
497.29
3.6320
1,806.16
497.28
7.4120
3,685.84
497.27
13.0070
6,467.99
497.25
0.0270
13.43
497.22
4.0190
1,998.33
497.21
2.5640
1,274.85
497.17
1.1810
587.16
497.16
0.0380
18.89
497.15
0.5060
251.56
497.07
2.0420
1,015.02
497.05
0.6790
337.50
497.04
0.0110
5.47
497.03
48.9560
24,332.60
497.02
0.0400
19.88
497.01
0.0680
33.80
497.00
28.2070
14,018.88
496.99
0.0160
7.95
496.98
0.0120
5.96
496.97
1.0600
526.79
496.96
0.0140
6.96
496.93
0.6440
320.02
496.91
0.0150
7.45
496.89
0.1190
59.13
496.88
0.0310
15.40
496.87
1.2240
608.17
496.86
5.4540
2,709.87
496.82
1.2180
605.13
496.81
0.0980
48.69
496.80
0.0120
5.96
496.78
6.5550
3,256.39
496.71
0.0120
5.96
496.67
0.0150
7.45
496.66
0.0530
26.32
496.65
6.6250
3,290.31
496.62
0.0350
17.38
496.61
1.6090
799.05
496.60
0.0110
5.46
496.59
3.9660
1,969.48
496.57
3.8700
1,921.73
496.56
3.8480
1,910.76
496.54
0.0350
17.38
496.53
0.0120
5.96
496.52
1.0000
496.52
496.50
2.0000
993.00
496.49
3.7160
1,844.96
496.44
0.0120
5.96
496.43
17.2280
8,552.50
496.41
0.0180
8.94
496.40
0.1170
58.08
496.39
0.2010
99.77
496.37
0.0240
11.91
496.36
0.0580
28.79
496.35
0.0120
5.96
496.33
0.0520
25.81
496.32
0.2410
119.61
496.30
3.6460
1,809.51
496.29
0.0130
6.45
496.28
7.9320
3,936.49
496.26
0.0120
5.96
496.25
6.6690
3,309.49
496.21
0.0110
5.46
496.20
0.0820
40.69
496.19
0.2140
106.18
496.18
0.0110
5.46
496.17
0.0120
5.95
496.16
2.7450
1,361.96
496.14
0.0180
8.93
496.09
0.2320
115.09
496.08
0.0170
8.43
496.06
0.0330
16.37
496.05
8.7890
4,359.78
496.01
0.0170
8.43
496.00
4.7990
2,380.30
495.99
0.0330
16.37
495.97
0.0280
13.89
495.95
0.0150
7.44
495.90
0.0380
18.84
495.88
0.0590
29.26
495.81
0.0110
5.45
495.80
0.0160
7.93
495.79
0.0780
38.67
495.76
5.3870
2,670.66
495.75
0.2340
116.01
495.71
0.0150
7.44
495.69
0.0260
12.89
495.66
1.9250
954.15
495.62
0.0210
10.41
495.61
1.0660
528.32
495.60
0.7210
357.33
495.59
3.2050
1,588.37
495.58
0.0730
36.18
495.50
1.0090
499.96
495.48
0.2820
139.73
495.47
0.0150
7.43
495.45
0.0620
30.72
495.40
0.0110
5.45
495.35
0.0140
6.93
495.34
0.0120
5.94
495.33
0.0170
8.42
495.32
0.0150
7.43
495.30
3.8970
1,930.18
495.28
14.8960
7,377.69
495.27
0.0180
8.91
495.26
0.0110
5.45
495.23
49.1500
24,340.55
495.17
0.1530
75.76
495.16
1.6940
838.80
495.11
2.7500
1,361.55
495.06
0.0210
10.40
495.02
0.1220
60.39
495.00
8.7510
4,331.75
494.99
0.0160
7.92
494.97
0.0170
8.41
494.95
60.1110
29,751.94
494.94
0.1560
77.21
494.92
0.0130
6.43
494.91
0.0140
6.93
494.90
0.0420
20.79
494.88
0.0630
31.18
494.87
0.1570
77.69
494.86
0.2270
112.33
494.83
0.0520
25.73
494.78
0.0940
46.51
494.77
0.0240
11.87
494.75
0.0160
7.92
494.74
2.4430
1,208.65
494.71
1.0080
498.67
494.70
0.0110
5.44
494.68
0.2530
125.15
494.66
1.6940
837.95
494.63
0.0360
17.81
494.54
1.0210
504.93
494.52
0.5640
278.91
494.51
0.0160
7.91
494.50
0.0120
5.93
494.49
0.4990
246.75
494.48
0.1750
86.53
494.47
91.2590
45,124.84
494.45
0.0220
10.88
494.40
0.0340
16.81
494.37
0.0230
11.37
494.33
0.0150
7.41
494.32
0.0110
5.44
494.28
0.0170
8.40
494.27
0.0160
7.91
494.22
0.0400
19.77
494.21
0.2330
115.15
494.20
0.0260
12.85
494.17
7.6760
3,793.25
494.16
1.6940
837.11
494.15
0.0570
28.17
494.11
0.1700
84.00
494.10
0.0980
48.42
494.08
0.0590
29.15
494.07
0.0360
17.79
494.05
0.0470
23.22
494.03
0.0160
7.90
494.00
5.5740
2,753.56
493.94
0.0340
16.79
493.93
0.0230
11.36
493.90
0.0110
5.43
493.89
0.0110
5.43
493.84
0.0660
32.59
493.79
0.0160
7.90
493.77
0.0130
6.42
493.76
0.0310
15.31
493.75
0.0600
29.63
493.74
0.0860
42.46
493.72
0.0260
12.84
493.71
0.0160
7.90
493.66
1.7050
841.69
493.64
0.0200
9.87
493.62
0.0110
5.43
493.61
0.1400
69.11
493.59
0.0300
14.81
493.55
0.0160
7.90
493.54
1.0000
493.54
493.52
0.0130
6.42
493.51
0.1710
84.39
493.45
0.0280
13.82
493.44
0.2910
143.59
493.42
0.0180
8.88
493.41
1.3750
678.44
493.40
0.0730
36.02
493.37
0.0230
11.35
493.36
0.0170
8.39
493.35
0.0380
18.75
493.33
1.6410
809.55
493.28
0.0290
14.31
493.25
0.0800
39.46
493.23
0.0700
34.53
493.20
0.0180
8.88
493.16
1.6940
835.41
493.12
0.0290
14.30
493.11
0.0790
38.96
493.03
0.0260
12.82
493.00
0.3100
152.83
492.97
0.0350
17.25
492.92
0.0110
5.42
492.89
0.0130
6.41
492.85
0.1110
54.71
492.84
0.0310
15.28
492.80
0.8390
413.46
492.79
0.0170
8.38
492.76
0.0110
5.42
492.75
0.2130
104.96
492.73
0.1530
75.39
492.66
1.7650
869.54
492.64
0.2160
106.41
492.61
0.0290
14.29
492.56
0.0280
13.79
492.53
0.0120
5.91
492.52
4.0530
1,996.18
492.50
1.3070
643.70
492.48
0.0130
6.40
492.46
3.3030
1,626.60
492.45
0.0130
6.40
492.40
0.2690
132.46
492.38
0.0120
5.91
492.35
0.0140
6.89
492.34
0.2220
109.30
492.31
0.0310
15.26
492.28
49.6820
24,457.45
492.25
0.0240
11.81
492.22
102.5440
50,474.21
492.16
2.0960
1,031.57
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
0.2310
113.67
492.04
0.0200
9.84
492.00
22.9820
11,307.14
491.96
0.0440
21.65
491.91
0.0220
10.82
491.90
0.0130
6.39
491.87
0.0200
9.84
491.83
0.0580
28.53
491.80
0.0110
5.41
491.78
1.7320
851.76
491.66
1.0890
535.42
491.64
0.0160
7.87
491.62
0.1130
55.55
491.61
0.0160
7.87
491.60
0.0480
23.60
491.57
0.0120
5.90
491.55
0.0260
12.78
491.54
0.0530
26.05
491.52
0.0330
16.22
491.50
0.0150
7.37
491.39
0.0360
17.69
491.38
4.0630
1,996.48
491.36
0.1070
52.58
491.35
0.0190
9.34
491.33
0.0110
5.40
491.31
0.0350
17.20
491.25
0.2080
102.18
491.23
0.1500
73.68
491.22
0.0730
35.86
491.20
0.0160
7.86
491.17
0.0620
30.45
491.16
0.1370
67.29
491.14
0.0600
29.47
491.12
0.0110
5.40
491.10
0.0470
23.08
491.07
0.0290
14.24
491.00
11.5890
5,690.20
490.93
0.2820
138.44
490.92
0.1260
61.86
490.87
0.0140
6.87
490.82
1.7730
870.22
490.80
0.0150
7.36
490.78
0.0140
6.87
490.73
0.0310
15.21
490.71
0.0180
8.83
490.66
0.0170
8.34
490.64
0.0310
15.21
490.62
1.2200
598.56
490.60
0.0110
5.40
490.59
0.0120
5.89
490.55
49.6310
24,346.49
490.46
1.4950
733.24
490.38
0.3320
162.81
490.30
0.0250
12.26
490.25
0.3740
183.35
490.22
0.0280
13.73
490.21
0.1040
50.98
490.16
0.0110
5.39
490.14
0.0220
10.78
490.12
0.2350
115.18
490.09
0.0110
5.39
490.05
49.6690
24,340.29
490.04
0.0160
7.84
490.03
49.6550
24,332.44
490.01
0.4370
214.13
490.00
32.4810
15,915.69
489.99
0.2490
122.01
489.98
2.0370
998.09
489.95
0.0130
6.37
489.94
0.0170
8.33
489.90
0.0820
40.17
489.89
0.0350
17.15
489.87
0.1000
48.99
489.81
7.6560
3,749.99
489.78
0.0140
6.86
489.77
0.0920
45.06
489.68
0.0520
25.46
489.64
0.6640
325.12
489.59
0.0170
8.32
489.57
0.0470
23.01
489.52
0.0140
6.85
489.50
0.5800
283.91
489.49
0.2210
108.18
489.41
0.0120
5.87
489.40
0.0110
5.38
489.38
2.5270
1,236.66
489.37
0.2480
121.36
489.35
0.1750
85.64
489.34
0.5800
283.82
489.27
0.0690
33.76
489.19
0.0130
6.36
489.17
0.0260
12.72
489.16
0.5510
269.53
489.13
0.0770
37.66
489.09
2.3770
1,162.57
489.08
0.0200
9.78
489.07
0.0160
7.83
489.05
0.0690
33.74
489.03
0.0730
35.70
489.02
0.0290
14.18
489.00
5.5780
2,727.64

Recent Trades

Price
Size
Time
500.2800
0.0150
11:55:44
500.2900
0.4000
11:55:44
500.3100
0.0110
11:55:44
500.3300
0.0150
11:55:44
500.3300
0.4410
11:55:44
500.3400
0.5170
11:55:44
500.3400
0.9600
11:55:44
500.3600
0.0100
11:55:44
500.3800
0.0150
11:55:44
500.3800
0.3700
11:55:44
500.3800
0.7110
11:55:44
500.4000
0.0110
11:55:44
500.4000
0.1000
11:55:44
500.4000
0.4050
11:55:44
500.4100
0.5170
11:55:44
500.4100
0.9070
11:55:44
500.4300
0.0150
11:55:44
500.4300
0.2000
11:55:44
500.4300
0.8120
11:55:44
500.4300
0.9070
11:55:44
500.4400
0.5040
11:55:44
500.3900
0.0110
11:55:44
500.2700
0.0130
11:55:45
500.2800
0.0900
11:55:45
500.2800
1.9560
11:55:45
500.2800
0.5550
11:55:45
500.2700
0.2000
11:55:46
500.2000
0.5630
11:55:49
500.2000
0.5170
11:55:49
500.2000
0.1060
11:55:49
500.2000
0.2600
11:55:49
500.2100
0.1150
11:55:49
500.1900
0.2000
11:55:50
500.1900
0.3080
11:55:50
500.1300
0.0110
11:55:51
500.0800
0.0110
11:55:51
500.0400
0.0110
11:56:04
500.0400
0.0940
11:56:04
499.9900
0.2000
11:56:04
499.9900
0.0140
11:56:04
499.9900
0.0370
11:56:09
499.9500
0.0120
11:56:11
499.9200
0.2000
11:56:11
499.8900
0.0110
11:56:11
499.8900
0.0130
11:56:18
499.8700
0.3460
11:56:19
499.8600
0.0120
11:56:21
499.8600
0.0770
11:56:21
499.7700
0.0120
11:56:21
499.7600
0.2000
11:56:21
499.7600
0.0220
11:56:21
499.7100
0.0150
11:56:23
499.7100
0.5170
11:56:25
499.7200
0.2600
11:56:25
499.7400
0.0640
11:56:26
499.7400
0.2000
11:56:26
499.7100
0.1140
11:56:26
499.7000
0.7120
11:56:28
499.6900
0.0260
11:56:30
499.7000
0.5520
11:56:31
499.7000
0.2600
11:56:31
499.7000
0.1580
11:56:31
499.6800
0.0120
11:56:37
499.6800
0.4510
11:56:37
499.6900
0.1760
11:56:37
499.6900
0.0240
11:56:37
499.6600
0.0140
11:56:39
499.6500
0.0140
11:56:39
499.6400
0.0130
11:56:39
499.6400
0.0400
11:56:39
499.6400
0.0040
11:56:39
499.5900
0.0130
11:56:40
499.6000
0.0210
11:56:42
499.5900
0.0130
11:56:42
499.5900
3.7770
11:56:42
499.5800
0.0400
11:56:42
499.5800
0.1600
11:56:42
499.5000
0.0120
11:56:43
499.5000
0.0110
11:56:43
499.5000
0.0520
11:56:43
499.4900
0.0110
11:56:43
499.4200
0.0950
11:56:43
499.3500
0.2600
11:56:44
499.5100
0.0740
11:56:44
499.4900
0.0130
11:56:45
499.4700
0.1280
11:56:47
499.4700
0.1320
11:56:47
499.4700
0.5170
11:56:47
499.5600
0.2600
11:56:49
499.5900
0.0120
11:56:49
499.5900
0.0020
11:56:49
499.5900
0.2580
11:56:49
499.6000
0.0210
11:56:49
499.6400
0.0120
11:56:49
499.6800
0.0280
11:56:49
499.6800
0.0120
11:56:49
499.6700
0.2000
11:56:49
499.6500
0.0130
11:56:50
499.6800
0.0120
11:56:51
499.6800
0.0010
11:56:51

Login to View your open Positions

Login Now