English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,797.54
Open
1745.38000000
Low
1731.99000000
High
1807.18000000
Vol
202,331
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,804.86
0.0083
14.98
1,804.85
0.0556
100.35
1,804.84
0.0034
6.14
1,804.80
0.0028
5.05
1,804.76
2.4789
4,473.82
1,804.73
1.3815
2,493.23
1,804.68
0.0086
15.52
1,804.66
0.0035
6.32
1,804.63
0.9548
1,723.06
1,804.61
0.0042
7.58
1,804.60
0.0035
6.32
1,804.57
0.0200
36.09
1,804.54
0.0030
5.41
1,804.53
2.4750
4,466.21
1,804.44
0.0779
140.57
1,804.41
0.0065
11.73
1,804.38
90.0000
162,394.20
1,804.35
0.0296
53.41
1,804.34
1.3765
2,483.67
1,804.31
0.0033
5.95
1,804.27
0.0036
6.50
1,804.22
0.0034
6.13
1,804.21
2.4750
4,465.42
1,804.20
0.0110
19.85
1,804.19
0.0028
5.05
1,804.16
0.0035
6.31
1,804.15
0.6728
1,213.83
1,804.14
0.0034
6.13
1,804.10
0.0034
6.13
1,804.08
0.0032
5.77
1,804.05
0.0032
5.77
1,804.03
2.4750
4,464.97
1,804.00
143.8929
259,582.79
1,803.91
0.0086
15.51
1,803.85
2.4750
4,464.53
1,803.84
0.0205
36.98
1,803.83
0.0028
5.05
1,803.80
0.0096
17.32
1,803.79
0.0289
52.13
1,803.78
0.0187
33.73
1,803.74
49.9707
90,134.15
1,803.69
1.3884
2,504.24
1,803.66
0.0035
6.31
1,803.64
0.0074
13.35
1,803.61
2.5050
4,518.04
1,803.60
0.0097
17.49
1,803.59
0.0028
5.05
1,803.58
0.0097
17.49
1,803.56
0.0040
7.21
1,803.55
0.0100
18.04
1,803.52
0.0076
13.71
1,803.51
2.2783
4,108.94
1,803.49
0.0038
6.85
1,803.48
0.9668
1,743.60
1,803.47
0.0123
22.18
1,803.45
0.0036
6.49
1,803.43
0.0424
76.47
1,803.39
0.0037
6.67
1,803.37
0.2218
399.99
1,803.36
0.0521
93.96
1,803.34
2.4750
4,463.27
1,803.33
0.0145
26.15
1,803.30
0.0048
8.66
1,803.18
0.0121
21.82
1,803.16
0.0035
6.31
1,803.15
2.4950
4,498.86
1,803.14
3.0120
5,431.06
1,803.12
0.0068
12.26
1,803.11
0.0028
5.05
1,803.10
0.1534
276.60
1,803.07
0.4271
770.09
1,803.06
0.0117
21.10
1,803.04
0.0450
81.14
1,803.01
1.3765
2,481.84
1,803.00
2.7880
5,026.76
1,802.96
2.4750
4,462.33
1,802.94
83.7481
150,992.80
1,802.88
0.0034
6.13
1,802.87
0.0070
12.62
1,802.85
0.0114
20.55
1,802.84
0.1666
300.35
1,802.78
0.4728
852.35
1,802.75
0.0089
16.04
1,802.70
0.0034
6.13
1,802.68
0.0240
43.26
1,802.64
0.0031
5.59
1,802.63
2.4750
4,461.51
1,802.62
0.0028
5.05
1,802.61
0.0059
10.64
1,802.60
0.2469
445.06
1,802.59
115.9021
208,923.97
1,802.52
1.4426
2,600.32
1,802.48
0.9558
1,722.81
1,802.44
0.3785
682.22
1,802.43
138.8046
250,185.58
1,802.41
0.1375
247.83
1,802.38
0.1170
210.88
1,802.37
0.0034
6.13
1,802.36
2.4795
4,468.95
1,802.35
0.0500
90.12
1,802.34
0.5660
1,020.12
1,802.28
0.0116
20.91
1,802.26
0.0222
40.01
1,802.24
0.0341
61.46
1,802.21
0.2995
539.76
1,802.17
98.7190
177,908.42
1,802.16
0.0034
6.13
1,802.14
0.0033
5.95
1,802.12
0.0109
19.64
1,802.10
0.0034
6.13
1,802.09
2.4750
4,460.17
1,802.06
0.0028
5.05
1,802.02
0.0029
5.23
1,802.01
0.0034
6.13
1,802.00
0.0199
35.86
1,801.98
0.0034
6.13
1,801.97
0.0116
20.90
1,801.96
0.0521
93.88
1,801.92
0.0214
38.56
1,801.90
0.0500
90.10
1,801.89
0.2897
522.01
1,801.84
0.0071
12.79
1,801.83
2.4750
4,459.53
1,801.80
0.1374
247.57
1,801.77
0.0942
169.73
1,801.76
0.0057
10.27
1,801.75
0.1375
247.74
1,801.73
43.1312
77,710.78
1,801.71
0.0045
8.11
1,801.66
9.8880
17,814.81
1,801.65
2.4784
4,465.21
1,801.64
0.0086
15.49
1,801.63
1.3765
2,479.94
1,801.62
3.6878
6,644.01
1,801.60
0.0150
27.02
1,801.54
0.0416
74.94
1,801.53
138.8746
250,186.76
1,801.50
0.0111
20.00
1,801.46
2.4750
4,458.61
1,801.45
0.9391
1,691.74
1,801.44
0.0034
6.12
1,801.40
0.0189
34.05
1,801.38
0.1834
330.37
1,801.36
0.0068
12.25
1,801.32
0.0028
5.04
1,801.30
0.0144
25.94
1,801.29
0.0034
6.12
1,801.27
2.4833
4,473.09
1,801.26
0.8359
1,505.67
1,801.23
0.0028
5.04
1,801.19
83.5497
150,488.88
1,801.18
0.0029
5.22
1,801.17
0.0028
5.04
1,801.16
0.3606
649.50
1,801.13
1.3807
2,486.82
1,801.11
0.0148
26.66
1,801.10
0.0028
5.04
1,801.09
0.1376
247.83
1,801.08
2.8588
5,148.93
1,801.05
0.0089
16.03
1,801.01
0.0116
20.89
1,801.00
2.7591
4,969.14
1,800.98
8.7597
15,776.04
1,800.96
0.0028
5.04
1,800.93
2.4750
4,457.30
1,800.92
0.0040
7.20
1,800.90
0.0034
6.12
1,800.88
0.0028
5.04
1,800.86
0.8718
1,569.99
1,800.82
0.3520
633.89
1,800.81
0.0029
5.22
1,800.78
0.1835
330.44
1,800.76
0.0028
5.04
1,800.74
2.4750
4,456.83
1,800.72
0.2942
529.77
1,800.71
0.0028
5.04
1,800.67
0.0100
18.01
1,800.66
0.0028
5.04
1,800.65
0.1400
252.09
1,800.62
34.7359
62,546.16
1,800.61
0.0028
5.04
1,800.58
0.3619
651.63
1,800.57
1.3794
2,483.71
1,800.55
0.0500
90.03
1,800.54
11.2555
20,265.98
1,800.53
0.4705
847.15
1,800.52
0.0056
10.08
1,800.50
0.1400
252.07
1,800.48
0.0068
12.24
1,800.46
2.4750
4,456.14
1,800.44
0.1694
304.99
1,800.42
0.1376
247.74
1,800.39
0.1477
265.92
1,800.36
0.0062
11.16
1,800.34
0.0116
20.88
1,800.32
16.2327
29,224.05
1,800.31
5.1169
9,212.01
1,800.30
0.0028
5.04
1,800.29
0.0058
10.44
1,800.28
2.6124
4,703.05
1,800.27
0.0028
5.04
1,800.26
0.0042
7.56
1,800.25
0.0028
5.04
1,800.21
2.1000
3,780.44
1,800.20
0.7588
1,365.99
1,800.19
0.1835
330.33
1,800.18
0.0034
6.12
1,800.17
34.7446
62,546.19
1,800.14
16.2355
29,226.17
1,800.12
16.6460
29,964.80
1,800.10
2.5320
4,557.85
1,800.09
1.3793
2,482.86
1,800.07
0.0589
106.02
1,800.05
0.0116
20.88
1,800.04
0.0068
12.24
1,800.01
2.1000
3,780.02
1,800.00
12.2372
22,026.96
1,799.97
0.0057
10.26
1,799.96
16.3805
29,484.24
1,799.92
2.0042
3,607.40
1,799.91
8.2094
14,776.18
1,799.89
0.0190
34.20
1,799.86
2.4750
4,454.65
1,799.85
0.7562
1,361.05
1,799.84
0.0028
5.04
1,799.83
0.0100
18.00
1,799.82
0.0074
13.32
1,799.79
0.0028
5.04
1,799.78
16.2327
29,215.29
1,799.77
4.9532
8,914.62
1,799.76
0.3561
640.89
1,799.74
0.0158
28.44
1,799.73
0.0028
5.04
1,799.72
34.7562
62,551.43
1,799.71
10.3796
18,680.27
1,799.64
2.4812
4,465.27
1,799.61
1.0224
1,839.92
1,799.60
0.0068
12.24
1,799.59
4.9849
8,970.78
1,799.58
2.2183
3,992.01
1,799.56
0.0042
7.56
1,799.54
16.2355
29,216.43
1,799.53
5.1495
9,266.68
1,799.52
1.3765
2,477.04
1,799.49
0.0096
17.28
1,799.47
0.0083
14.94
1,799.46
3.6396
6,549.31
1,799.45
0.0116
20.87
1,799.44
2.1028
3,783.86
1,799.43
1.7176
3,090.70
1,799.39
0.0042
7.56
1,799.38
0.0138
24.83
1,799.37
0.1228
220.96
1,799.36
16.2327
29,208.47
1,799.35
4.8463
8,720.19
1,799.34
0.0289
52.00
1,799.32
0.6845
1,231.63
1,799.31
0.0028
5.04
1,799.28
2.4784
4,459.34
1,799.27
0.0040
7.20
1,799.26
34.7624
62,546.60
1,799.25
0.0056
10.08
1,799.24
2.1000
3,778.40
1,799.23
0.1478
265.93
1,799.20
12.3563
22,231.45
1,799.19
0.0060
10.80
1,799.18
16.2327
29,205.55
1,799.17
4.9172
8,846.88
1,799.16
0.0156
28.07
1,799.15
0.1374
247.20
1,799.14
0.2392
430.35
1,799.12
0.0089
16.01
1,799.10
0.5189
933.55
1,799.08
0.0028
5.04
1,799.07
0.0197
35.44
1,799.06
0.0156
28.07
1,799.05
0.0093
16.73
1,799.02
4.0042
7,203.64
1,799.01
5.2104
9,373.56
1,799.00
4.0156
7,224.06
1,798.99
20.4164
36,728.90
1,798.98
0.9101
1,637.25
1,798.97
0.0460
82.75
1,798.94
14.8439
26,703.29
1,798.93
16.3398
29,394.16
1,798.92
2.1282
3,828.46
1,798.90
0.1666
299.70
1,798.88
1.3793
2,481.20
1,798.87
0.0028
5.04
1,798.86
0.0258
46.41
1,798.84
2.8571
5,139.47
1,798.83
1.9737
3,550.35
1,798.82
0.0028
5.04
1,798.81
7.8050
14,039.71
1,798.80
34.7912
62,582.41
1,798.79
7.8001
14,030.74
1,798.78
0.2179
391.95
1,798.77
16.3702
29,446.22
1,798.76
18.3284
32,968.39
1,798.75
15.5833
28,030.46
1,798.74
0.0091
16.37
1,798.72
0.0068
12.23
1,798.70
7.7883
14,008.82
1,798.68
7.7911
14,013.70
1,798.67
4.8031
8,639.19
1,798.66
0.0042
7.55
1,798.65
0.0043
7.73
1,798.64
0.0029
5.22
1,798.61
0.0068
12.23
1,798.59
24.0217
43,205.19
1,798.58
1.0979
1,974.66
1,798.57
7.7890
14,009.06
1,798.56
11.6668
20,983.44
1,798.55
14.8406
26,691.56
1,798.53
0.0116
20.86
1,798.52
0.0099
17.81
1,798.50
0.2667
479.66
1,798.48
7.7988
14,025.99
1,798.47
9.4072
16,918.57
1,798.46
7.7909
14,011.62
1,798.45
0.1629
292.97
1,798.44
9.4899
17,067.02
1,798.42
0.0028
5.04
1,798.41
0.3554
639.15
1,798.40
0.3241
582.86
1,798.39
14.8439
26,695.12
1,798.38
8.9179
16,037.77
1,798.37
8.6449
15,546.73
1,798.34
0.0028
5.04
1,798.33
0.5740
1,032.24
1,798.31
119.2767
214,496.48
1,798.30
38.9046
69,962.14
1,798.29
16.2355
29,196.14
1,798.28
0.2869
515.93
1,798.27
8.3789
15,067.52
1,798.25
0.3080
553.86
1,798.24
1.7913
3,221.19
1,798.23
0.1567
281.78
1,798.22
9.6291
17,315.24
1,798.20
8.1333
14,625.30
1,798.18
7.7909
14,009.44
1,798.17
0.0040
7.19
1,798.16
0.0029
5.21
1,798.15
0.0173
31.11
1,798.14
15.2623
27,443.75
1,798.12
3.0766
5,532.10
1,798.11
25.8364
46,456.69
1,798.10
13.5000
24,274.35
1,798.09
2.1140
3,801.16
1,798.07
0.0056
10.07
1,798.06
0.1519
273.13
1,798.05
7.7909
14,008.43
1,798.04
14.4314
25,948.23
1,798.03
2.1000
3,775.86
1,798.02
0.1409
253.34
1,798.01
14.8641
26,725.80
1,798.00
9.3520
16,814.90
1,797.99
75.5532
135,843.90
1,797.96
7.7909
14,007.73
1,797.95
30.9111
55,576.61
1,797.94
7.7973
14,019.08
1,797.93
2.8204
5,070.88
1,797.92
0.8569
1,540.64
1,797.91
0.3500
629.27
1,797.90
0.4201
755.30
1,797.89
16.2327
29,184.61
1,797.88
15.4139
27,712.34
1,797.87
10.4240
18,741.00
1,797.86
0.2660
478.23
1,797.85
3.9015
7,014.31
1,797.84
0.0102
18.34
1,797.83
8.0919
14,547.86
1,797.82
0.5880
1,057.12
1,797.81
0.4591
825.37
1,797.80
8.4418
15,176.67
1,797.79
9.6571
17,361.44
1,797.78
12.2065
21,944.60
1,797.77
0.5844
1,050.62
1,797.76
0.0070
12.58
1,797.75
14.8424
26,682.92
1,797.74
0.0083
14.92
1,797.73
0.0170
30.56
1,797.71
19.0188
34,190.29
1,797.68
7.7938
14,010.76
1,797.67
25.1992
45,299.85
1,797.66
0.0034
6.11
1,797.65
0.4491
807.32
1,797.64
0.1526
274.32
1,797.63
0.0872
156.75
1,797.62
1.3805
2,481.61
1,797.61
0.5795
1,041.71
1,797.60
23.0845
41,496.70
1,797.59
9.8300
17,670.31
1,797.58
2.4792
4,456.56
1,797.57
0.0034
6.11
1,797.56
10.0858
18,129.83
1,797.54
0.0306
55.00
1,797.52
7.8209
14,058.22
1,797.51
4.7168
8,478.50
1,797.49
5.0253
9,032.93
1,797.48
51.8269
93,157.82
1,797.47
18.5472
33,338.04
1,797.46
7.7909
14,003.83
1,797.45
24.1903
43,480.85
1,797.44
0.0329
59.14
1,797.42
0.0154
27.68
1,797.41
7.7909
14,003.44
1,797.40
0.0082
14.74
1,797.39
20.9374
37,632.67
1,797.38
0.1473
264.75
1,797.37
5.5146
9,911.78
1,797.36
0.0300
53.92
1,797.35
8.0695
14,503.72
1,797.34
9.3499
16,804.95
1,797.33
0.6512
1,170.42
1,797.32
0.0029
5.21
1,797.31
9.1785
16,496.61
1,797.30
7.7960
14,011.75
1,797.29
19.0866
34,304.16
1,797.28
0.0328
58.95
1,797.27
14.8441
26,678.86
1,797.26
0.1376
247.30
1,797.25
0.2897
520.66
1,797.24
19.0450
34,228.44
1,797.23
11.3363
20,373.94
1,797.22
0.0264
47.45
1,797.21
20.0956
36,116.01
1,797.20
0.0357
64.16
1,797.19
7.7944
14,008.02
1,797.18
0.0040
7.19
1,797.17
17.1415
30,806.19
1,797.14
3.8750
6,963.92
1,797.13
1.9570
3,516.98
1,797.12
9.2718
16,662.54
1,797.11
17.7280
31,859.17
1,797.10
14.8441
26,676.33
1,797.09
2.5320
4,550.23
1,797.08
7.7945
14,007.34
1,797.07
0.0099
17.79
1,797.06
8.9904
16,156.29
1,797.05
17.1945
30,899.38
1,797.04
9.4042
16,899.72
1,797.03
0.0034
6.11
1,797.02
0.6456
1,160.16
1,797.01
1.5678
2,817.35
1,797.00
1.2303
2,210.85
1,796.99
1.4423
2,591.80
1,796.98
2.7779
4,991.83
1,796.97
15.4181
27,705.86
1,796.96
6.9423
12,475.04
1,796.95
0.0028
5.03
1,796.94
2.6634
4,785.97
1,796.93
4.0059
7,198.32
1,796.92
26.8836
48,307.68
1,796.91
8.9691
16,116.67
1,796.90
9.6084
17,265.33
1,796.89
15.0755
27,089.02
1,796.88
2.8180
5,063.61
1,796.87
0.1191
214.01
1,796.86
0.0070
12.58
1,796.85
1.0864
1,952.10
1,796.84
1.1875
2,133.75
1,796.82
0.5699
1,024.01
1,796.81
0.0028
5.03
1,796.80
1.1118
1,997.68
1,796.79
5.7309
10,297.22
1,796.78
5.5703
10,008.60
1,796.77
4.5550
8,184.29
1,796.76
0.1145
205.73
1,796.75
19.9525
35,849.65
1,796.74
17.1572
30,827.03
1,796.73
17.5318
31,499.91
1,796.72
7.8316
14,071.19
1,796.71
0.1000
179.67
1,796.70
2.8435
5,108.92
1,796.69
17.9999
32,340.24
1,796.68
2.5231
4,533.20
1,796.67
0.0062
11.14
1,796.66
0.8347
1,499.67
1,796.65
1.5790
2,836.91
1,796.64
0.0444
79.77
1,796.63
0.0040
7.19
1,796.62
0.0061
10.96
1,796.61
0.0029
5.21
1,796.60
3.0029
5,395.01
1,796.59
7.7959
14,006.04
1,796.58
2.9207
5,247.27
1,796.57
0.0234
42.04
1,796.56
0.0328
58.93
1,796.55
20.3753
36,605.25
1,796.54
0.0090
16.17
1,796.53
0.0030
5.39
1,796.52
5.8514
10,512.16
1,796.51
0.0090
16.17
1,796.50
1.8979
3,409.58
1,796.49
0.0090
16.17
1,796.48
0.0387
69.52
1,796.47
0.0030
5.39
1,796.46
9.6740
17,378.95
1,796.45
38.2460
68,707.03
1,797.54
1,796.44
23.5056
42,226.40
1,796.43
0.0088
15.81
1,796.42
0.0030
5.39
1,796.41
0.0030
5.39
1,796.40
0.0087
15.63
1,796.39
0.0173
31.08
1,796.38
0.5622
1,009.92
1,796.37
1.0873
1,953.19
1,796.36
0.0030
5.39
1,796.35
0.0113
20.30
1,796.32
0.0028
5.03
1,796.31
0.0076
13.65
1,796.30
0.0256
45.99
1,796.26
0.0060
10.78
1,796.25
1.3679
2,457.09
1,796.24
1.5991
2,872.37
1,796.23
0.5659
1,016.49
1,796.22
14.8475
26,669.38
1,796.21
5.8484
10,504.95
1,796.19
0.0040
7.18
1,796.18
0.0057
10.24
1,796.17
0.3039
545.86
1,796.16
0.2428
436.11
1,796.15
0.1497
268.88
1,796.14
0.6155
1,105.52
1,796.13
0.0076
13.65
1,796.12
12.5671
22,572.02
1,796.11
25.7843
46,311.44
1,796.10
0.0057
10.24
1,796.09
1.6147
2,900.15
1,796.08
0.0272
48.85
1,796.05
14.8941
26,750.55
1,796.04
3.3480
6,013.14
1,796.02
0.0028
5.03
1,796.00
0.0373
66.99
1,795.99
0.0100
17.96
1,795.98
0.0116
20.83
1,795.97
10.5823
19,005.49
1,795.96
1.2059
2,165.75
1,795.95
1.0580
1,900.12
1,795.94
11.9116
21,392.52
1,795.93
17.1532
30,805.95
1,795.92
17.5496
31,517.68
1,795.90
0.0028
5.03
1,795.88
5.1456
9,240.88
1,795.86
0.0074
13.29
1,795.85
0.0042
7.54
1,795.84
5.4917
9,862.21
1,795.83
14.8441
26,657.48
1,795.82
0.0028
5.03
1,795.80
1.0589
1,901.57
1,795.77
2.4826
4,458.18
1,795.76
12.8912
23,149.50
1,795.75
9.3508
16,791.70
1,795.74
0.2028
364.18
1,795.73
15.7261
28,239.83
1,795.71
2.5137
4,513.88
1,795.69
18.8434
33,836.90
1,795.68
0.8715
1,564.94
1,795.67
2.5138
4,513.96
1,795.66
0.0028
5.03
1,795.65
0.2881
517.33
1,795.64
0.0069
12.39
1,795.60
0.0264
47.40
1,795.59
0.0106
19.03
1,795.58
12.2186
21,939.47
1,795.57
19.1549
34,393.96
1,795.56
0.3456
620.55
1,795.55
0.1400
251.38
1,795.54
0.5600
1,005.50
1,795.53
9.3539
16,795.21
1,795.52
8.1106
14,562.74
1,795.51
7.7890
13,985.23
1,795.50
14.8503
26,663.71
1,795.49
16.6007
29,806.39
1,795.48
16.3727
29,396.86
1,795.47
0.1400
251.37
1,795.46
0.1400
251.36
1,795.45
0.2800
502.73
1,795.44
7.9323
14,241.97
1,795.43
25.1516
45,157.94
1,795.42
0.1908
342.57
1,795.41
0.0042
7.54
1,795.40
0.0116
20.83
1,795.39
0.0173
31.06
1,795.38
0.1377
247.22
1,795.37
1.5581
2,797.37
1,795.36
5.0435
9,054.90
1,795.35
0.1527
274.15
1,795.34
0.0145
26.03
1,795.33
0.0055
9.87
1,795.32
0.0034
6.10
1,795.31
9.3580
16,800.51
1,795.30
8.4355
15,144.25
1,795.29
17.5704
31,543.96
1,795.28
0.0287
51.52
1,795.27
0.0116
20.83
1,795.26
0.0240
43.09
1,795.25
7.7923
13,989.13
1,795.24
2.4750
4,443.22
1,795.23
8.9579
16,081.49
1,795.22
15.0081
26,942.84
1,795.20
0.0797
143.08
1,795.19
0.0765
137.33
1,795.18
7.7895
13,983.55
1,795.17
0.0183
32.85
1,795.15
1.4265
2,560.78
1,795.14
0.0124
22.26
1,795.13
0.1380
247.73
1,795.12
9.3518
16,787.60
1,795.10
9.9798
17,914.74
1,795.09
16.5167
29,648.96
1,795.08
0.1546
277.52
1,795.07
0.1528
274.29
1,795.06
0.6571
1,179.53
1,795.05
7.9358
14,245.16
1,795.04
0.0028
5.03
1,795.03
3.6564
6,563.35
1,795.02
0.6070
1,089.58
1,795.01
6.0655
10,887.63
1,795.00
11.2465
20,187.47
1,794.99
0.1428
256.32
1,794.98
0.0198
35.54
1,794.96
7.9795
14,322.88
1,794.95
10.2780
18,448.50
1,794.94
14.8362
26,630.09
1,794.92
0.0068
12.21
1,794.91
16.4463
29,519.63
1,794.88
3.0564
5,485.87
1,794.87
0.0865
155.26
1,794.86
0.0274
49.18
1,794.85
3.4006
6,103.57
1,794.84
2.4750
4,442.23
1,794.83
0.2136
383.38
1,794.82
0.2135
383.19
1,794.81
0.1666
299.02
1,794.80
0.0187
33.56
1,794.79
0.1561
280.17
1,794.78
7.8250
14,044.15
1,794.77
5.0301
9,027.87
1,794.76
0.1366
245.16
1,794.75
0.0049
8.79
1,794.74
4.9549
8,892.76
1,794.73
0.0324
58.15
1,794.71
16.2362
29,139.27
1,794.70
0.0500
89.74
1,794.69
0.0683
122.58
1,794.68
7.8044
14,006.40
1,794.67
5.7063
10,240.93
1,794.66
17.3281
31,098.05
1,794.65
0.0068
12.20
1,794.63
0.0028
5.02
1,794.62
0.4280
768.10
1,794.61
1.3765
2,470.28
1,794.60
0.0626
112.34
1,794.59
0.0029
5.20
1,794.58
0.0028
5.02
1,794.57
18.6793
33,521.31
1,794.55
76.5924
137,448.89
1,794.54
0.0159
28.53
1,794.53
0.0063
11.31
1,794.52
7.7931
13,984.87
1,794.51
16.2434
29,148.94
1,794.50
0.5722
1,026.81
1,794.48
2.5101
4,504.32
1,794.47
14.8698
26,683.41
1,794.46
14.9780
26,877.42
1,794.44
34.8677
62,568.00
1,794.43
0.0040
7.18
1,794.42
0.0034
6.10
1,794.41
0.0081
14.53
1,794.40
0.0834
149.65
1,794.39
0.0031
5.56
1,794.38
0.1039
186.44
1,794.37
12.1442
21,791.19
1,794.35
0.1539
276.15
1,794.33
19.2620
34,562.38
1,794.32
16.2725
29,198.07
1,794.31
0.0036
6.46
1,794.30
2.4750
4,440.89
1,794.29
0.0034
6.10
1,794.28
0.0137
24.58
1,794.27
0.0028
5.02
1,794.26
44.9466
80,645.89
1,794.25
0.1878
336.96
1,794.24
0.0034
6.10
1,794.23
0.1869
335.34
1,794.22
0.2329
417.87
1,794.21
0.0040
7.18
1,794.20
0.0124
22.25
1,794.19
4.5222
8,113.69
1,794.18
14.9894
26,893.68
1,794.17
0.0198
35.52
1,794.15
0.0028
5.02
1,794.14
0.0160
28.71
1,794.13
6.1018
10,947.42
1,794.12
18.7506
33,640.83
1,794.11
0.0491
88.09
1,794.10
0.0200
35.88
1,794.09
0.0055
9.87
1,794.08
0.0029
5.20
1,794.07
1.3919
2,497.17
1,794.06
0.0122
21.89
1,794.05
0.0678
121.64
1,794.04
0.0075
13.46
1,794.03
0.0479
85.93
1,794.02
0.0166
29.78
1,794.01
0.0139
24.94
1,794.00
0.1923
344.99
1,793.99
0.2171
389.48
1,793.98
0.1553
278.61
1,793.96
2.6952
4,835.08
1,793.95
0.0082
14.71
1,793.94
2.7763
4,980.52
1,793.93
14.8412
26,624.07
1,793.92
19.5048
34,990.05
1,793.91
0.1749
313.75
1,793.90
123.6795
221,868.66
1,793.89
0.3035
544.45
1,793.88
0.0074
13.27
1,793.87
0.1513
271.41
1,793.84
0.0363
65.12
1,793.82
0.0116
20.81
1,793.80
0.2051
367.91
1,793.79
0.1676
300.64
1,793.78
0.0170
30.49
1,793.77
0.2424
434.81
1,793.76
2.5210
4,522.07
1,793.75
81.0528
145,388.46
1,793.72
0.0098
17.58
1,793.71
0.0028
5.02
1,793.70
0.0034
6.10
1,793.68
0.0929
166.63
1,793.67
0.0048
8.61
1,793.66
0.0040
7.17
1,793.65
0.0365
65.47
1,793.64
1.6371
2,936.37
1,793.63
0.1870
335.41
1,793.62
0.0048
8.61
1,793.60
0.0071
12.73
1,793.59
17.5392
31,458.13
1,793.58
2.4781
4,444.67
1,793.57
34.8725
62,546.27
1,793.55
34.8756
62,551.13
1,793.54
0.2726
488.92
1,793.53
0.0151
27.08
1,793.52
1.1624
2,084.79
1,793.51
0.0033
5.92
1,793.50
2.0000
3,587.00
1,793.49
0.2920
523.70
1,793.48
0.0128
22.96
1,793.47
0.0028
5.02
1,793.44
0.0097
17.40
1,793.43
0.0095
17.04
1,793.42
0.1597
286.41
1,793.41
0.9374
1,681.14
1,793.40
2.4750
4,438.67
1,793.39
0.0028
5.02
1,793.35
0.0611
109.57
1,793.34
0.0034
6.10
1,793.33
0.0412
73.89
1,793.31
0.0061
10.94
1,793.26
0.0896
160.68
1,793.25
0.0028
5.02
1,793.24
0.0288
51.65
1,793.22
2.4750
4,438.22
1,793.20
0.0097
17.39
1,793.17
0.0139
24.93
1,793.16
0.0034
6.10
1,793.15
0.0028
5.02
1,793.14
0.1449
259.83
1,793.11
35.0294
62,811.57
1,793.10
0.0065
11.66
1,793.09
0.0028
5.02
1,793.06
0.1764
316.30
1,793.05
1.9273
3,455.75
1,793.04
2.4750
4,437.77
1,793.03
0.1878
336.73
1,793.02
0.1483
265.90
1,793.01
0.0115
20.62
1,793.00
0.0725
129.99
1,792.98
0.0297
53.25
1,792.95
0.0116
20.80
1,792.94
0.0038
6.81
1,792.93
0.0028
5.02
1,792.92
0.0032
5.74
1,792.91
0.0054
9.68
1,792.90
0.0554
99.33
1,792.89
0.0028
5.02
1,792.88
0.0416
74.58
1,792.86
2.4750
4,437.33
1,792.85
1.7050
3,056.81
1,792.84
0.0057
10.22
1,792.83
0.0033
5.92
1,792.81
0.0111
19.90
1,792.80
0.0034
6.10
1,792.79
0.0251
45.00
1,792.78
0.9427
1,690.05
1,792.77
0.0034
6.10
1,792.76
0.0600
107.57
1,792.74
0.1379
247.22
1,792.73
0.0557
99.86
1,792.72
0.1143
204.91
1,792.71
0.0028
5.02
1,792.68
2.4750
4,436.88
1,792.66
0.0116
20.79
1,792.64
0.0371
66.51
1,792.63
0.4522
810.63
1,792.62
0.1073
192.35
1,792.61
0.0033
5.92
1,792.59
41.7819
74,897.82
1,792.58
8.5495
15,325.66
1,792.56
0.2252
403.68
1,792.55
0.0390
69.91
1,792.54
0.0028
5.02
1,792.53
0.3769
675.60
1,792.52
0.0106
19.00
1,792.51
1.3765
2,467.39
1,792.50
2.4936
4,469.78
1,792.49
0.0079
14.16
1,792.48
0.1382
247.72
1,792.47
0.0127
22.76
1,792.46
0.0063
11.29
1,792.45
0.0671
120.27
1,792.44
1.2227
2,191.62
1,792.43
139.5776
250,183.08
1,792.42
0.0118
21.15
1,792.40
0.0029
5.20
1,792.37
0.0042
7.53
1,792.34
0.0028
5.02
1,792.30
0.0708
126.89
1,792.28
0.0327
58.61
1,792.27
0.0139
24.91
1,792.26
0.0034
6.09
1,792.23
0.0028
5.02
1,792.22
0.0101
18.10
1,792.21
0.0040
7.17
1,792.20
0.2521
451.81
1,792.19
0.0028
5.02
1,792.18
0.0177
31.72
1,792.15
0.0113
20.25
1,792.14
0.0028
5.02
1,792.12
0.0040
7.17
1,792.09
7.2652
13,019.89
1,792.06
0.0028
5.02
1,792.05
0.0044
7.89
1,792.04
0.0138
24.73
1,792.03
0.2335
418.44
1,792.02
0.0028
5.02
1,792.01
0.0050
8.96
1,792.00
0.1091
195.51
1,791.99
0.0500
89.60
1,791.98
0.0923
165.40
1,791.97
1.3793
2,471.66
1,791.96
60.8476
109,036.47
1,791.92
0.0431
77.23
1,791.89
0.0940
168.44
1,791.86
0.0088
15.77
1,791.84
0.1844
330.42
1,791.83
0.1383
247.81
1,791.82
0.0080
14.33
1,791.81
0.1411
252.82
1,791.80
0.0140
25.09
1,791.77
0.0028
5.02
1,791.75
0.0262
46.94
1,791.74
0.0201
36.01
1,791.73
0.3666
656.85
1,791.72
0.0034
6.09
1,791.71
0.0029
5.20
1,791.70
0.0572
102.49
1,791.68
0.0227
40.67
1,791.66
0.0398
71.31
1,791.64
0.0048
8.60
1,791.63
0.0771
138.13
1,791.62
0.0120
21.50
1,791.61
0.0111
19.89
1,791.56
0.0057
10.21
1,791.55
0.0464
83.13
1,791.54
2.0149
3,609.77
1,791.53
0.0067
12.00
1,791.51
0.0112
20.06
1,791.50
0.0042
7.52
1,791.48
0.0408
73.09
1,791.46
0.0034
6.09
1,791.43
1.4552
2,606.89
1,791.42
0.0186
33.32
1,791.40
0.3056
547.45
1,791.38
2.4397
4,370.43
1,791.36
0.0341
61.09
1,791.35
0.0048
8.60
1,791.34
0.0028
5.02
1,791.33
0.0041
7.34
1,791.30
0.0035
6.27
1,791.29
0.1577
282.49
1,791.27
0.0108
19.35
1,791.26
0.0028
5.02
1,791.25
1.4624
2,619.52
1,791.24
0.0040
7.16
1,791.22
0.0114
20.42
1,791.21
0.0269
48.18
1,791.20
0.0057
10.21
1,791.18
0.0073
13.08
1,791.17
0.2760
494.36
1,791.15
0.1583
283.54
1,791.13
0.0028
5.02
1,791.11
0.0047
8.42
1,791.10
0.4102
734.71
1,791.09
0.0058
10.39
1,791.07
0.0160
28.66
1,791.06
140.5558
251,743.87
1,791.05
0.0028
5.01
1,791.04
0.1384
247.88
1,791.03
0.0035
6.27
1,791.02
0.2809
503.10
1,791.01
0.0357
63.94
1,791.00
0.0100
17.91
1,790.96
0.3708
664.09
1,790.94
0.0116
20.77
1,790.90
0.2295
411.01
1,790.89
1.3765
2,465.16
1,790.84
0.7922
1,418.70
1,790.81
0.0058
10.39
1,790.80
0.0068
12.18
1,790.77
0.0058
10.39
1,790.73
0.0242
43.34
1,790.72
0.0049
8.77
1,790.70
0.0233
41.72
1,790.69
0.0122
21.85
1,790.65
0.1962
351.33
1,790.64
0.0034
6.09
1,790.63
0.1795
321.42
1,790.60
0.0035
6.27
1,790.58
0.0113
20.23
1,790.57
0.0045
8.06
1,790.54
0.0097
17.37
1,790.52
0.0078
13.97
1,790.51
0.0121
21.67
1,790.50
0.0595
106.53
1,790.49
0.1384
247.80
1,790.48
0.0668
119.60
1,790.46
0.0034
6.09
1,790.43
0.0184
32.94
1,790.36
0.0188
33.66
1,790.35
1.3765
2,464.42
1,790.31
1.1590
2,074.97
1,790.28
0.0071
12.71
1,790.25
0.0045
8.06
1,790.24
0.1384
247.77
1,790.20
0.0133
23.81
1,790.19
0.0042
7.52
1,790.17
139.7551
250,185.39
1,790.16
0.0046
8.23
1,790.14
0.0274
49.05
1,790.12
0.1117
199.96
1,790.10
0.1654
296.08
1,790.09
0.0111
19.87
1,790.08
0.0297
53.17
1,790.07
0.1161
207.83
1,790.05
0.1846
330.44
1,790.03
139.7655
250,184.44
1,790.02
0.0112
20.05
1,790.00
76.8671
137,592.11
1,789.97
0.0044
7.88
1,789.96
0.2366
423.50
1,789.94
0.0225
40.27
1,789.92
0.0028
5.01
1,789.90
0.0040
7.16
1,789.86
0.0037
6.62
1,789.85
0.0107
19.15
1,789.84
0.5587
999.98
1,789.83
0.1549
277.24
1,789.82
0.1577
282.25
1,789.81
5.2654
9,424.07
1,789.78
0.0123
22.01
1,789.76
0.0042
7.52
1,789.74
2.2700
4,062.71
1,789.73
0.1666
298.17
1,789.70
1.1812
2,113.99
1,789.68
0.0034
6.08
1,789.65
0.0034
6.08
1,789.61
0.0175
31.32
1,789.57
0.0072
12.88
1,789.56
0.0034
6.08
1,789.55
0.0058
10.38
1,789.54
0.0055
9.84
1,789.53
0.0028
5.01
1,789.50
0.1264
226.19
1,789.47
0.0149
26.66
1,789.46
0.1880
336.42
1,789.45
0.1445
258.58
1,789.43
123.4805
220,959.71
1,789.42
0.0091
16.28
1,789.40
0.0110
19.68
1,789.38
0.0089
15.93
1,789.37
0.2792
499.59
1,789.36
0.0112
20.04
1,789.33
0.0094
16.82
1,789.32
0.0030
5.37
1,789.29
81.2402
145,362.28
1,789.27
6.1941
11,082.92
Recent Trades
Price
Size
Time
1,796.5300
0.0028
12:41:00
1,796.5300
0.0029
12:41:00
1,796.5300
0.0029
12:41:00
1,796.5200
0.0040
12:41:00
1,796.5200
0.0030
12:41:00
1,796.5200
0.0029
12:41:00
1,796.5200
0.0029
12:41:00
1,796.5100
0.0030
12:41:00
1,796.5200
0.0107
12:41:00
1,796.5100
0.0029
12:41:00
1,796.5100
0.0002
12:41:00
1,796.5100
0.0026
12:41:00
1,796.5100
0.0030
12:41:00
1,796.5100
0.0029
12:41:00
1,796.5000
0.0030
12:41:00
1,796.5000
0.0029
12:41:00
1,796.4900
0.0139
12:41:00
1,796.4900
0.0030
12:41:00
1,796.4800
0.0028
12:41:00
1,796.4800
0.0029
12:41:00
1,796.4800
0.0030
12:41:00
1,796.4700
0.0030
12:41:00
1,796.4400
0.0030
12:41:00
1,796.4200
0.0030
12:41:00
1,796.4100
0.0040
12:41:00
1,796.4100
0.0030
12:41:00
1,796.4000
0.0028
12:41:00
1,796.4000
0.0030
12:41:00
1,796.3900
0.0029
12:41:00
1,796.3900
0.0030
12:41:00
1,796.3900
0.0030
12:41:00
1,796.3900
0.0030
12:41:00
1,796.3800
0.0031
12:41:00
1,796.3900
2.7847
12:41:01
1,796.3800
0.0031
12:41:01
1,796.3900
0.0042
12:41:01
1,796.3800
0.0031
12:41:01
1,796.3900
0.0042
12:41:01
1,796.3800
0.0042
12:41:01
1,796.3800
0.0042
12:41:02
1,796.3900
0.0030
12:41:02
1,796.4000
0.0028
12:41:02
1,796.4000
0.0030
12:41:02
1,796.4300
0.0030
12:41:02
1,796.4400
0.0030
12:41:02
1,796.4400
0.0030
12:41:02
1,796.4400
0.0030
12:41:02
1,796.4400
0.0030
12:41:02
1,796.4500
0.0030
12:41:03
1,796.4500
0.0001
12:41:03
1,796.4500
0.0027
12:41:03
1,796.4500
0.0015
12:41:03
1,796.4400
0.0042
12:41:03
1,796.4500
0.0031
12:41:03
1,796.4500
0.0031
12:41:03
1,796.4500
2.7845
12:41:03
1,796.4500
0.0042
12:41:03
1,796.4500
0.0031
12:41:04
1,796.4400
0.0283
12:41:04
1,796.4400
0.0042
12:41:04
1,796.4400
0.0042
12:41:04
1,796.4400
0.0042
12:41:05
1,796.4500
0.0042
12:41:05
1,796.4500
0.0042
12:41:05
1,796.4400
0.0031
12:41:05
1,796.4400
0.0031
12:41:06
1,796.4400
0.0031
12:41:06
1,796.4400
0.0031
12:41:06
1,796.4500
1.1133
12:41:06
1,796.4500
2.3645
12:41:07
1,796.4400
0.0042
12:41:07
1,796.4400
0.0042
12:41:07
1,796.4500
0.0031
12:41:07
1,796.4500
0.0031
12:41:07
1,796.4500
0.0042
12:41:07
1,796.4500
0.0028
12:41:07
1,796.4500
0.0002
12:41:07
1,796.4500
0.0027
12:41:07
1,796.4500
0.0029
12:41:07
1,796.4500
0.0029
12:41:07
1,796.4500
0.0029
12:41:07
1,796.4500
0.0029
12:41:07
1,796.4500
0.0030
12:41:07
1,796.4500
0.0827
12:41:07
1,796.4500
0.0031
12:41:08
1,796.4500
0.0042
12:41:08
1,796.4500
0.0188
12:41:08
1,796.4500
0.0042
12:41:08
1,796.4500
0.0031
12:41:09
1,796.4500
0.0481
12:41:09
1,796.4500
1.8082
12:41:09
1,796.4400
0.0031
12:41:09
1,796.4500
0.0766
12:41:09
1,796.4500
2.7079
12:41:09
1,796.4500
0.0042
12:41:09
1,796.4400
0.0042
12:41:10
1,796.4400
0.0042
12:41:10
1,796.4400
0.0031
12:41:10
1,796.4400
0.0031
12:41:10
1,796.4400
0.0042
12:41:10