English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,800.76
Open
1744.24000000
Low
1731.99000000
High
1802.99000000
Vol
202,795
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,805.58
34.6438
62,552.15
1,805.57
0.0030
5.42
1,805.56
0.0110
19.86
1,805.55
0.0280
50.56
1,805.54
0.0416
75.11
1,805.53
0.0028
5.06
1,805.52
0.0030
5.42
1,805.51
0.0054
9.75
1,805.50
2.5690
4,638.33
1,805.49
6.1987
11,191.69
1,805.48
0.0080
14.44
1,805.46
0.0036
6.50
1,805.45
0.2298
414.89
1,805.43
0.0086
15.53
1,805.42
0.0386
69.69
1,805.40
0.5113
923.10
1,805.39
0.0045
8.12
1,805.37
0.0044
7.94
1,805.36
0.0072
13.00
1,805.35
0.0028
5.05
1,805.34
0.5060
913.50
1,805.33
0.0046
8.30
1,805.32
2.4862
4,488.39
1,805.31
0.0033
5.96
1,805.30
0.0138
24.91
1,805.29
0.0136
24.55
1,805.28
0.0091
16.43
1,805.27
0.3772
680.95
1,805.26
0.0172
31.05
1,805.25
0.0158
28.52
1,805.24
1.4501
2,617.78
1,805.23
0.0090
16.25
1,805.22
0.0115
20.76
1,805.21
0.0084
15.16
1,805.20
0.0155
27.98
1,805.18
0.0891
160.84
1,805.17
0.0028
5.05
1,805.16
0.0035
6.32
1,805.15
0.0059
10.65
1,805.14
2.4810
4,478.55
1,805.13
0.3549
640.64
1,805.12
0.1123
202.71
1,805.11
0.0029
5.23
1,805.10
0.0133
24.01
1,805.08
0.0030
5.42
1,805.07
0.9591
1,731.24
1,805.05
0.0686
123.83
1,805.04
0.4914
887.00
1,805.03
1.0273
1,854.31
1,805.00
878.6236
1,585,915.60
1,804.99
0.1662
299.99
1,804.98
0.0093
16.79
1,804.97
0.0546
98.55
1,804.96
2.4750
4,467.28
1,804.94
0.0034
6.14
1,804.93
0.0028
5.05
1,804.92
0.0146
26.35
1,804.90
0.0179
32.31
1,804.89
0.0124
22.38
1,804.88
0.0028
5.05
1,804.86
0.0344
62.09
1,804.84
0.2813
507.70
1,804.83
0.0116
20.94
1,804.82
0.0188
33.93
1,804.80
0.0110
19.85
1,804.79
0.0281
50.71
1,804.78
2.4750
4,466.83
1,804.76
0.0267
48.19
1,804.75
0.0100
18.05
1,804.74
0.0028
5.05
1,804.73
0.0050
9.02
1,804.72
0.0141
25.45
1,804.69
1.7945
3,238.52
1,804.68
138.6561
250,229.89
1,804.66
0.0442
79.77
1,804.65
0.0434
78.32
1,804.64
0.0028
5.05
1,804.63
0.0100
18.05
1,804.62
0.0074
13.35
1,804.61
0.0462
83.37
1,804.60
2.5285
4,562.93
1,804.58
0.0641
115.67
1,804.56
6.1941
11,177.63
1,804.54
0.0191
34.47
1,804.53
0.3117
562.47
1,804.52
0.6115
1,103.46
1,804.50
0.0034
6.14
1,804.45
1.5711
2,834.97
1,804.44
0.5926
1,069.31
1,804.42
2.4750
4,465.94
1,804.40
0.0559
100.87
1,804.39
0.0028
5.05
1,804.36
0.0140
25.26
1,804.34
0.0643
116.02
1,804.32
0.0034
6.13
1,804.31
0.2999
541.11
1,804.28
0.0174
31.39
1,804.27
40.9912
73,959.19
1,804.25
0.1958
353.27
1,804.24
2.5094
4,527.56
1,804.23
0.9060
1,634.63
1,804.22
0.5594
1,009.28
1,804.21
0.0785
141.63
1,804.20
0.0110
19.85
1,804.19
0.0028
5.05
1,804.17
0.0039
7.04
1,804.16
0.0074
13.35
1,804.15
0.0583
105.18
1,804.14
0.0456
82.27
1,804.13
0.1696
305.98
1,804.10
0.0152
27.42
1,804.08
0.0138
24.90
1,804.07
0.0034
6.13
1,804.06
2.4750
4,465.05
1,804.05
0.8188
1,477.16
1,804.04
0.0110
19.84
1,804.01
6.5616
11,837.19
1,804.00
3.9041
7,043.00
1,803.99
3.1299
5,646.31
1,803.96
0.0186
33.55
1,803.95
0.0137
24.71
1,803.93
0.0097
17.50
1,803.92
0.0500
90.20
1,803.90
0.0200
36.08
1,803.88
2.4750
4,464.60
1,803.87
0.7590
1,369.14
1,803.86
0.0046
8.30
1,803.84
0.0707
127.53
1,803.83
0.0028
5.05
1,803.82
0.0136
24.53
1,803.80
83.4261
150,484.00
1,803.79
0.1032
186.15
1,803.78
41.4251
74,721.77
1,803.76
0.0244
44.01
1,803.75
0.0320
57.72
1,803.74
25.0424
45,169.98
1,803.72
0.0028
5.05
1,803.71
0.0677
122.11
1,803.70
2.5250
4,554.34
1,803.69
24.5266
44,238.38
1,803.67
0.3717
670.42
1,803.66
0.0067
12.08
1,803.65
0.0525
94.69
1,803.64
0.0102
18.40
1,803.63
0.3069
553.53
1,803.61
0.0445
80.26
1,803.60
0.0527
95.05
1,803.59
0.0028
5.05
1,803.58
0.0138
24.89
1,803.56
0.0028
5.05
1,803.55
0.0063
11.36
1,803.54
0.0222
40.04
1,803.53
0.0064
11.54
1,803.52
2.4996
4,508.08
1,803.51
0.0090
16.23
1,803.50
0.0051
9.20
1,803.49
0.1088
196.22
1,803.48
0.0028
5.05
1,803.47
0.0239
43.10
1,803.46
1.6634
2,999.88
1,803.45
0.0091
16.41
1,803.44
0.0100
18.03
1,803.43
0.0986
177.82
1,803.42
0.0122
22.00
1,803.41
0.0028
5.05
1,803.38
0.0258
46.53
1,803.37
0.2685
484.20
1,803.36
0.4176
753.08
1,803.35
0.4367
787.52
1,803.34
2.6384
4,757.93
1,803.33
0.9756
1,759.33
1,803.30
0.0048
8.66
1,803.29
8.3058
14,977.77
1,803.28
0.0028
5.05
1,803.27
0.0110
19.84
1,803.26
0.0042
7.57
1,803.25
0.0500
90.16
1,803.24
0.0062
11.18
1,803.23
0.0112
20.20
1,803.22
0.0058
10.46
1,803.21
0.6969
1,256.66
1,803.19
0.0028
5.05
1,803.18
0.0183
33.00
1,803.17
1.6251
2,930.33
1,803.16
2.4785
4,469.13
1,803.15
1.3824
2,492.67
1,803.13
0.0170
30.65
1,803.12
0.4493
810.14
1,803.11
0.0069
12.44
1,803.10
0.0034
6.13
1,803.09
0.0116
20.92
1,803.07
0.0249
44.90
1,803.06
0.0157
28.31
1,803.05
0.5801
1,045.95
1,803.03
0.0031
5.59
1,803.00
105.4119
190,057.66
1,802.99
29.8093
53,745.87
1,802.98
19.5415
35,232.93
1,802.95
0.0085
15.33
1,802.94
0.4298
774.90
1,802.92
0.0028
5.05
1,802.90
0.0312
56.25
1,802.89
0.0183
32.99
1,802.88
0.0034
6.13
1,802.87
0.0070
12.62
1,802.86
34.6927
62,546.08
1,802.85
0.0142
25.60
1,802.84
0.0245
44.17
1,802.82
1.3827
2,492.76
1,802.80
0.0644
116.10
1,802.79
16.4123
29,587.93
1,802.77
0.0028
5.05
1,802.75
0.0089
16.04
1,802.73
17.0665
30,766.29
1,802.72
6.0070
10,828.94
1,802.70
0.0034
6.13
1,802.69
0.0028
5.05
1,802.64
0.1142
205.86
1,802.63
0.0028
5.05
1,802.62
0.0028
5.05
1,802.60
2.4784
4,467.56
1,802.59
1.5287
2,755.62
1,802.58
3.3047
5,956.99
1,802.57
2.1371
3,852.27
1,802.55
0.0093
16.76
1,802.54
0.0324
58.40
1,802.53
0.1298
233.97
1,802.52
17.0739
30,776.05
1,802.51
5.1110
9,212.63
1,802.50
0.0028
5.05
1,802.47
0.0986
177.72
1,802.46
0.0090
16.22
1,802.45
0.0042
7.57
1,802.43
2.9726
5,357.90
1,802.42
0.0028
5.05
1,802.41
5.2227
9,413.45
1,802.39
0.9178
1,654.23
1,802.38
0.0028
5.05
1,802.37
34.7025
62,546.74
1,802.36
12.1933
21,976.72
1,802.35
2.4778
4,465.86
1,802.34
1.3799
2,487.05
1,802.33
17.0665
30,759.46
1,802.30
114.1154
205,670.19
1,802.28
0.8706
1,569.06
1,802.27
30.4350
54,852.09
1,802.26
0.0028
5.05
1,802.25
0.1571
283.13
1,802.24
0.0056
10.09
1,802.21
0.0116
20.91
1,802.20
0.1522
274.29
1,802.18
0.0100
18.02
1,802.16
0.0034
6.13
1,802.14
0.0056
10.09
1,802.13
0.1500
270.32
1,802.12
1.4802
2,667.50
1,802.11
17.0665
30,755.71
1,802.10
7.9010
14,238.39
1,802.09
0.0042
7.57
1,802.07
0.0485
87.40
1,802.06
0.0028
5.05
1,802.02
0.0028
5.05
1,802.00
0.0199
35.86
1,801.98
0.0074
13.33
1,801.94
0.0028
5.05
1,801.92
34.7228
62,567.71
1,801.91
2.4792
4,467.30
1,801.90
17.1221
30,852.31
1,801.89
15.3375
27,636.49
1,801.88
3.6684
6,610.02
1,801.87
1.1087
1,997.73
1,801.82
0.0089
16.04
1,801.80
0.0034
6.13
1,801.78
1.6452
2,964.29
1,801.76
0.0028
5.04
1,801.74
0.1440
259.45
1,801.73
0.0042
7.57
1,801.71
0.1368
246.47
1,801.70
0.8999
1,621.35
1,801.69
17.0665
30,748.54
1,801.66
14.1275
25,452.95
1,801.65
7.3157
13,180.33
1,801.63
0.0116
20.90
1,801.62
0.0074
13.33
1,801.60
2.4750
4,458.96
1,801.59
0.0028
5.04
1,801.57
0.1523
274.38
1,801.55
1.3807
2,487.40
1,801.54
1.2244
2,205.81
1,801.53
0.0068
12.25
1,801.51
14.8123
26,684.51
1,801.48
2.1000
3,783.11
1,801.47
17.0665
30,744.79
1,801.46
0.0028
5.04
1,801.45
34.7202
62,546.70
1,801.44
25.1608
45,325.67
1,801.42
0.3421
616.27
1,801.41
0.0028
5.04
1,801.37
0.0042
7.57
1,801.36
0.0028
5.04
1,801.35
0.1960
353.06
1,801.34
0.1557
280.47
1,801.33
7.7815
14,017.05
1,801.32
14.8086
26,675.03
1,801.31
73.8642
133,052.32
1,801.30
7.7815
14,016.82
1,801.28
19.2193
34,619.34
1,801.27
34.7366
62,570.00
1,801.26
2.4824
4,471.45
1,801.25
0.2258
406.72
1,801.23
0.0028
5.04
1,801.21
7.7752
14,004.77
1,801.20
0.0110
19.81
1,801.19
14.8251
26,702.82
1,801.18
8.3508
15,041.29
1,801.17
7.7785
14,010.40
1,801.16
0.0028
5.04
1,801.13
0.0070
12.61
1,801.12
0.1523
274.31
1,801.10
0.0056
10.09
1,801.09
7.7773
14,007.62
1,801.08
4.7427
8,541.98
1,801.06
25.1539
45,303.68
1,801.05
0.0785
141.38
1,801.03
0.0028
5.04
1,801.02
19.8734
35,792.39
1,801.01
17.5735
31,650.05
1,801.00
2.0500
3,692.05
1,800.99
0.0068
12.25
1,800.98
52.5504
94,642.22
1,800.96
17.8622
32,169.11
1,800.95
7.9186
14,261.00
1,800.94
0.0028
5.04
1,800.93
14.9685
26,957.22
1,800.92
0.0238
42.86
1,800.90
37.4935
67,522.04
1,800.89
0.0100
18.01
1,800.88
0.0028
5.04
1,800.87
7.7745
14,000.86
1,800.86
9.3294
16,800.94
1,800.85
7.8968
14,220.95
1,800.84
0.0130
23.41
1,800.83
0.0042
7.56
1,800.82
0.1948
350.80
1,800.81
0.0068
12.25
1,800.80
33.5594
60,433.77
1,800.75
1.9384
3,490.57
1,800.74
24.8784
44,799.53
1,800.73
18.3714
33,081.93
1,800.72
0.1661
299.10
1,800.69
0.1722
310.08
1,800.67
16.3374
29,418.27
1,800.66
11.0870
19,963.92
1,800.65
0.0070
12.60
1,800.64
10.5412
18,980.91
1,800.63
24.8824
44,804.00
1,800.61
0.0028
5.04
1,800.60
9.2314
16,622.06
1,800.59
7.7817
14,011.65
1,800.57
2.2169
3,991.68
1,800.56
0.1441
259.46
1,800.54
14.8197
26,683.46
1,800.53
0.1428
257.12
1,800.52
25.3688
45,677.03
1,800.51
0.3220
579.76
1,800.50
2.4784
4,462.36
1,800.49
21.5329
38,769.77
1,800.48
0.4176
751.88
1,800.47
0.1483
267.01
1,800.46
1.3765
2,478.33
1,800.45
23.9926
43,197.48
1,800.44
0.3360
604.95
1,800.43
0.2968
534.37
1,800.42
7.3589
13,249.11
1,800.41
25.0385
45,079.57
1,800.40
8.3327
15,002.19
1,800.38
0.0028
5.04
1,800.36
14.8255
26,691.24
1,800.35
0.2000
360.07
1,800.34
0.0083
14.94
1,800.33
0.0028
5.04
1,800.32
1.4000
2,520.45
1,800.31
2.8008
5,042.31
1,800.30
45.5026
81,918.33
1,800.29
0.0042
7.56
1,800.28
4.0000
7,201.12
1,800.27
22.9405
41,299.09
1,800.26
5.4042
9,728.97
1,800.25
4.1524
7,475.36
1,800.24
2.8308
5,096.12
1,800.23
14.8209
26,681.03
1,800.22
0.1587
285.69
1,800.21
2.4778
4,460.56
1,800.19
24.9060
44,835.53
1,800.18
26.8159
48,273.45
1,800.17
6.0044
10,808.94
1,800.16
0.6412
1,154.26
1,800.15
0.0083
14.94
1,800.12
20.4271
36,771.23
1,800.11
14.2860
25,716.37
1,800.10
0.7774
1,399.40
1,800.09
4.2110
7,580.18
1,800.08
8.0277
14,450.50
1,800.07
10.7119
19,282.17
1,800.06
0.0859
154.63
1,800.05
30.9959
55,794.17
1,800.04
0.1565
281.71
1,800.03
0.1820
327.61
1,800.01
2.7830
5,009.43
1,800.00
23.6907
42,643.26
1,799.99
0.0028
5.04
1,799.97
7.7823
14,007.91
1,799.96
12.3654
22,257.23
1,799.94
20.7493
37,347.50
1,799.93
7.7837
14,010.12
1,799.92
14.8509
26,730.43
1,799.91
17.1469
30,862.88
1,799.90
0.1571
282.76
1,799.89
1.4000
2,519.85
1,799.87
0.0056
10.08
1,799.85
0.0028
5.04
1,799.84
17.1505
30,868.16
1,799.83
5.5864
10,054.57
1,799.82
0.0074
13.32
1,799.81
7.7795
14,001.62
1,799.80
1.3848
2,492.36
1,799.79
0.1588
285.81
1,799.78
2.4778
4,459.49
1,799.77
0.8774
1,579.12
1,799.76
0.0328
59.03
1,799.75
3.7584
6,764.18
1,799.74
1.9185
3,452.80
1,799.73
28.3667
51,052.40
1,799.72
9.3354
16,801.11
1,799.71
31.1841
56,122.34
1,799.70
7.7823
14,005.81
1,799.69
17.7179
31,886.73
1,799.68
0.0328
59.03
1,799.67
0.2778
499.95
1,799.66
2.7813
5,005.39
1,799.65
0.0028
5.04
1,799.64
0.0074
13.32
1,799.61
0.0028
5.04
1,799.60
4.3823
7,886.39
1,799.59
24.8944
44,799.71
1,799.58
20.3855
36,685.34
1,799.57
16.3615
29,443.66
1,799.56
5.3101
9,555.84
1,799.55
20.4207
36,748.07
1,799.54
7.7858
14,010.86
1,799.52
0.1356
244.01
1,799.51
6.4179
11,549.08
1,799.50
0.0116
20.87
1,799.49
0.0028
5.04
1,799.48
17.7380
31,919.18
1,799.47
22.3701
40,254.32
1,799.46
0.1894
340.82
1,799.44
21.8404
39,300.49
1,799.43
0.0083
14.94
1,799.42
1.1209
2,016.97
1,799.41
0.0268
48.22
1,799.40
14.0752
25,326.91
1,799.39
10.7308
19,308.89
1,799.38
0.8335
1,499.78
1,799.37
14.1911
25,535.04
1,799.36
7.8183
14,067.94
1,799.35
8.8643
15,949.98
1,799.34
7.9706
14,341.82
1,799.33
0.0028
5.04
1,799.32
2.1056
3,788.65
1,799.31
0.5517
992.68
1,799.30
1.0818
1,946.48
1,799.29
1.4056
2,529.08
1,799.28
22.1348
39,826.70
1,799.27
0.0085
15.29
1,799.26
13.8453
24,911.29
1,799.25
14.8294
26,681.80
1,799.24
24.9040
44,808.27
1,799.23
15.1846
27,320.59
1,799.21
0.0042
7.56
1,799.20
1.1347
2,041.55
1,799.19
5.8639
10,550.27
1,799.18
2.2753
4,093.67
1,799.17
0.0060
10.80
1,799.15
0.0028
5.04
1,799.14
0.0028
5.04
1,799.13
1.6842
3,030.09
1,799.12
0.0200
35.98
1,799.10
0.0074
13.31
1,799.09
0.0084
15.11
1,799.08
0.0058
10.43
1,799.07
0.0058
10.43
1,799.06
0.0059
10.61
1,799.05
0.0030
5.40
1,799.04
0.0086
15.47
1,799.03
0.0072
12.95
1,799.02
0.0143
25.73
1,799.01
0.0087
15.65
1,799.00
0.1686
303.31
1,798.99
0.0204
36.70
1,800.76
1,798.98
93.8171
168,775.09
1,798.97
0.4032
725.34
1,798.96
0.0387
69.62
1,798.94
0.0060
10.79
1,798.93
4.0220
7,235.30
1,798.92
13.4343
24,167.23
1,798.91
1.2744
2,292.53
1,798.90
2.1058
3,788.12
1,798.89
0.4255
765.43
1,798.88
0.0356
64.04
1,798.85
1.0790
1,940.96
1,798.84
0.0656
118.00
1,798.83
2.4953
4,488.62
1,798.82
2.7235
4,899.09
1,798.81
0.5606
1,008.41
1,798.80
1.1262
2,025.81
1,798.79
0.9832
1,768.57
1,798.78
0.0056
10.07
1,798.77
0.0028
5.04
1,798.76
0.0057
10.25
1,798.75
1.6796
3,021.18
1,798.74
2.3380
4,205.45
1,798.73
2.4750
4,451.86
1,798.72
1.0645
1,914.74
1,798.71
2.7841
5,007.79
1,798.70
1.0824
1,946.91
1,798.69
0.6181
1,111.77
1,798.68
0.0091
16.37
1,798.67
1.7595
3,164.76
1,798.66
0.1470
264.40
1,798.65
0.0130
23.38
1,798.64
9.4140
16,932.40
1,798.63
9.3449
16,808.02
1,798.62
20.4162
36,720.99
1,798.61
0.0611
109.90
1,798.60
0.0083
14.93
1,798.59
0.1499
269.61
1,798.57
1.3666
2,457.93
1,798.56
0.0528
94.96
1,798.55
0.1400
251.80
1,798.54
11.2774
20,282.85
1,798.53
9.4548
17,004.74
1,798.52
6.6000
11,870.23
1,798.51
0.0928
166.90
1,798.50
3.5201
6,330.90
1,798.48
17.3344
31,175.57
1,798.47
0.2902
521.92
1,798.46
6.8840
12,380.60
1,798.45
3.6602
6,582.69
1,798.44
20.9733
37,719.22
1,798.42
0.1525
274.26
1,798.41
0.0028
5.04
1,798.40
0.0328
58.99
1,798.39
2.5028
4,501.01
1,798.38
1.2669
2,278.37
1,798.36
0.1542
277.31
1,798.34
2.7313
4,911.81
1,798.33
7.7947
14,017.44
1,798.32
0.1085
195.12
1,798.31
0.0028
5.04
1,798.29
0.0102
18.34
1,798.27
0.0028
5.04
1,798.26
1.3765
2,475.30
1,798.25
10.8603
19,529.53
1,798.24
0.0328
58.98
1,798.23
2.4750
4,450.62
1,798.22
0.0199
35.78
1,798.20
40.4933
72,815.05
1,798.19
9.6940
17,431.65
1,798.18
0.2800
503.49
1,798.17
0.0111
19.96
1,798.16
0.5928
1,065.95
1,798.15
14.8307
26,667.82
1,798.11
15.1814
27,297.83
1,798.09
2.9570
5,316.95
1,798.08
2.2700
4,081.64
1,798.07
0.7043
1,266.38
1,798.06
0.0054
9.71
1,798.05
0.0028
5.03
1,798.04
2.4750
4,450.15
1,798.03
0.0028
5.03
1,798.02
0.0116
20.86
1,798.01
6.7663
12,165.88
1,798.00
21.2862
38,272.59
1,797.97
0.1777
319.50
1,797.95
0.3971
713.97
1,797.93
0.0040
7.19
1,797.92
0.0454
81.63
1,797.91
0.3739
672.24
1,797.90
0.0034
6.11
1,797.89
0.0028
5.03
1,797.88
4.8902
8,791.99
1,797.87
9.2426
16,616.99
1,797.86
7.0428
12,661.97
1,797.85
0.0528
94.93
1,797.84
20.7708
37,342.58
1,797.83
32.2561
57,990.98
1,797.81
33.4343
60,108.52
1,797.80
0.1471
264.46
1,797.78
2.4750
4,449.51
1,797.77
1.1289
2,029.50
1,797.76
1.4001
2,517.04
1,797.75
0.0068
12.22
1,797.74
1.6227
2,917.19
1,797.73
45.1364
81,143.06
1,797.72
3.8108
6,850.75
1,797.71
0.8502
1,528.41
1,797.70
11.4828
20,642.63
1,797.69
0.0028
5.03
1,797.68
0.0028
5.03
1,797.67
0.0111
19.95
1,797.66
0.6283
1,129.47
1,797.65
2.8628
5,146.31
1,797.64
7.9217
14,240.36
1,797.63
0.1511
271.62
1,797.62
0.5600
1,006.67
1,797.61
0.0150
26.96
1,797.60
0.0199
35.77
1,797.59
0.0042
7.55
1,797.57
0.0888
159.62
1,797.56
2.4750
4,448.96
1,797.55
0.0090
16.18
1,797.53
1.3913
2,500.90
1,797.52
0.4426
795.58
1,797.51
5.8826
10,574.03
1,797.50
8.5404
15,351.37
1,797.49
0.1443
259.38
1,797.48
93.3298
167,758.45
1,797.47
0.0055
9.89
1,797.45
0.0028
5.03
1,797.44
0.1583
284.53
1,797.43
0.0028
5.03
1,797.41
0.1444
259.55
1,797.40
0.0500
89.87
1,797.39
0.0068
12.22
1,797.38
0.0033
5.93
1,797.37
7.5633
13,594.05
1,797.36
14.8223
26,641.01
1,797.33
0.0028
5.03
1,797.32
2.4778
4,453.40
1,797.31
0.2299
413.20
1,797.30
7.8049
14,027.75
1,797.29
0.0028
5.03
1,797.25
0.9907
1,780.54
1,797.24
3.1130
5,594.81
1,797.23
0.0056
10.06
1,797.21
0.0068
12.22
1,797.20
10.3313
18,567.41
1,797.19
7.7817
13,985.19
1,797.18
7.0454
12,661.85
1,797.17
0.1297
233.09
1,797.15
17.0665
30,671.06
1,797.14
0.1924
345.77
1,797.13
0.0028
5.03
1,797.12
29.7361
53,439.34
1,797.10
2.4750
4,447.82
1,797.09
0.0028
5.03
1,797.08
99.3188
178,483.83
1,797.07
0.1526
274.23
1,797.03
0.0040
7.19
1,797.02
0.1472
264.52
1,797.01
0.0116
20.85
1,797.00
0.0100
17.97
1,796.98
0.0028
5.03
1,796.97
0.1555
279.43
1,796.96
0.1471
264.33
1,796.95
0.0500
89.85
1,796.94
11.1547
20,044.33
1,796.93
34.8069
62,545.56
1,796.91
2.4750
4,447.35
1,796.90
0.1444
259.47
1,796.89
0.0198
35.58
1,796.87
14.8445
26,673.64
1,796.86
0.0060
10.78
1,796.85
0.0096
17.25
1,796.84
0.4660
837.33
1,796.83
5.5071
9,895.32
1,796.82
17.0665
30,665.43
1,796.81
2.0935
3,761.62
1,796.80
0.0028
5.03
1,796.76
1.3867
2,491.57
1,796.74
0.8254
1,483.03
1,796.73
2.5200
4,527.76
1,796.72
0.0158
28.39
1,796.71
0.6148
1,104.62
1,796.70
0.0100
17.97
1,796.69
0.9083
1,631.93
1,796.67
0.0068
12.22
1,796.63
0.0060
10.78
1,796.62
0.2999
538.81
1,796.61
0.3524
633.13
1,796.58
0.0074
13.29
1,796.57
0.0376
67.55
1,796.56
0.0333
59.83
1,796.55
2.4750
4,446.46
1,796.53
0.0180
32.34
1,796.52
0.1007
180.91
1,796.51
0.1555
279.36
1,796.50
5.1444
9,241.91
1,796.49
17.0665
30,659.80
1,796.48
0.0028
5.03
1,796.47
0.0088
15.81
1,796.46
10.8712
19,529.68
1,796.45
36.1931
65,019.09
1,796.43
0.0116
20.84
1,796.42
0.0028
5.03
1,796.40
0.0034
6.11
1,796.38
0.2977
534.78
1,796.36
0.0028
5.03
1,796.34
18.4880
33,210.73
1,796.33
61.6530
110,749.13
1,796.32
0.1472
264.42
1,796.31
0.1300
233.52
1,796.29
0.2392
429.67
1,796.27
0.0028
5.03
1,796.26
0.9290
1,668.73
1,796.25
2.4779
4,450.93
1,796.24
0.0028
5.03
1,796.23
0.1445
259.56
1,796.22
0.0034
6.11
1,796.21
0.0228
40.95
1,796.17
6.6048
11,863.34
1,796.16
20.6431
37,078.31
1,796.15
0.0234
42.03
1,796.14
0.0028
5.03
1,796.13
0.0116
20.84
1,796.10
0.0528
94.83
1,796.08
0.9977
1,791.95
1,796.07
2.4750
4,445.27
1,796.05
0.0528
94.83
1,796.04
0.1601
287.55
1,796.03
0.0034
6.11
1,796.01
16.5721
29,763.66
1,796.00
34.8466
62,584.49
1,795.98
20.6574
37,100.28
1,795.97
0.0028
5.03
1,795.94
0.9110
1,636.10
1,795.93
0.0028
5.03
1,795.88
0.0056
10.06
1,795.87
0.0083
14.91
1,795.86
1.2112
2,175.15
1,795.85
1.3807
2,479.53
1,795.84
0.0144
25.86
1,795.83
0.1445
259.50
1,795.81
2.4750
4,444.63
1,795.77
0.0223
40.05
1,795.76
0.0169
30.35
1,795.75
0.0057
10.24
1,795.74
4.8706
8,746.33
1,795.73
6.1620
11,065.29
1,795.72
4.1556
7,462.29
1,795.71
4.0000
7,182.84
1,795.70
4.0000
7,182.80
1,795.69
4.0000
7,182.76
1,795.68
4.0034
7,188.83
1,795.67
0.0028
5.03
1,795.66
6.1775
11,092.69
1,795.65
20.4133
36,655.14
1,795.64
0.0028
5.03
1,795.63
0.1599
287.12
1,795.62
0.1190
213.68
1,795.58
0.0028
5.03
1,795.57
0.1528
274.36
1,795.55
0.3371
605.28
1,795.54
0.0028
5.03
1,795.53
2.4784
4,450.04
1,795.52
0.0029
5.21
1,795.50
0.4030
723.59
1,795.49
0.0028
5.03
1,795.48
0.0156
28.01
1,795.47
0.0111
19.93
1,795.45
0.0534
95.88
1,795.44
0.0028
5.03
1,795.42
0.0376
67.51
1,795.40
0.0056
10.05
1,795.36
0.0028
5.03
1,795.32
21.7898
39,119.66
1,795.31
0.0028
5.03
1,795.30
2.4750
4,443.37
1,795.28
0.0028
5.03
1,795.27
0.1556
279.34
1,795.26
0.0065
11.67
1,795.25
34.8398
62,546.15
1,795.23
0.0516
92.63
1,795.22
0.0028
5.03
1,795.20
0.3755
674.10
1,795.16
0.0028
5.03
1,795.15
0.1445
259.40
1,795.12
0.0500
89.76
1,795.11
0.2059
369.61
1,795.10
0.5568
999.51
1,795.08
20.4133
36,643.51
1,795.07
41.7211
74,892.29
1,795.06
139.3732
250,183.26
1,795.05
0.0028
5.03
1,795.04
0.0028
5.03
1,795.03
0.1961
352.01
1,795.02
2.4750
4,442.67
1,795.00
1.4102
2,531.31
1,794.98
0.0042
7.54
1,794.97
0.0028
5.03
1,794.96
0.0074
13.28
1,794.95
1.3765
2,470.75
1,794.93
0.0028
5.03
1,794.88
0.0028
5.03
1,794.86
0.0134
24.05
1,794.85
0.1536
275.69
1,794.84
0.2328
417.84
1,794.82
0.0188
33.74
1,794.80
0.0060
10.77
1,794.78
0.0028
5.03
1,794.76
0.3588
643.96
1,794.72
2.4750
4,441.93
1,794.71
0.1634
293.26
1,794.69
7.7024
13,823.42
1,794.63
0.0028
5.02
1,794.56
83.5640
149,960.61
1,794.55
0.0096
17.23
1,794.54
0.0119
21.36
1,794.53
2.7008
4,846.67
1,794.51
0.0065
11.66
1,794.50
2.1264
3,815.82
1,794.42
0.0074
13.28
1,794.41
0.0036
6.46
1,794.34
2.4750
4,440.99
1,794.32
0.0387
69.44
1,794.30
0.0055
9.87
1,794.29
0.0034
6.10
1,794.28
0.0045
8.07
1,794.24
56.8418
101,987.83
1,794.18
0.3211
576.11
1,794.15
2.6196
4,699.96
1,794.13
0.0643
115.36
1,794.12
0.0429
76.97
1,794.11
0.0042
7.54
1,794.08
0.0034
6.10
1,794.07
139.4654
250,210.69
1,794.05
0.0037
6.64
1,794.04
0.0075
13.46
1,794.03
0.0035
6.28
1,794.02
0.0166
29.78
1,794.00
0.0423
75.89
1,793.99
1.3765
2,469.43
1,793.98
0.1699
304.80
1,793.97
0.1928
345.88
1,793.96
2.4853
4,458.53
1,793.89
0.0066
11.84
1,793.88
0.0074
13.27
1,793.84
0.0029
5.20
1,793.80
0.1571
281.81
1,793.76
0.2362
423.69
1,793.75
0.0061
10.94
1,793.74
0.2300
412.56
1,793.72
0.0029
5.20
1,793.68
0.0929
166.63
1,793.67
0.0048
8.61
1,793.65
0.0305
54.71
1,793.62
0.0452
81.07
1,793.60
0.0042
7.53
1,793.59
0.0093
16.68
1,793.58
2.4781
4,444.67
1,793.56
1.3765
2,468.84
1,793.53
0.0035
6.28
1,793.50
2.0000
3,587.00
1,793.49
0.0058
10.40
1,793.45
0.3374
605.11
1,793.44
139.5029
250,190.08
1,793.43
0.0095
17.04
1,793.41
0.0302
54.16
1,793.39
2.6197
4,698.14
1,793.34
0.0074
13.27
1,793.33
0.0137
24.57
1,793.27
0.0100
17.93
1,793.26
0.0896
160.68
1,793.24
0.0071
12.73
1,793.16
1.1590
2,078.27
1,793.14
0.0036
6.46
1,793.03
2.4841
4,454.07
1,793.00
0.0582
104.35
1,792.97
0.0085
15.24
1,792.92
0.1961
351.59
1,792.91
0.0054
9.68
1,792.88
0.0387
69.38
1,792.85
1.7015
3,050.53
1,792.83
0.0033
5.92
1,792.81
0.1447
259.42
1,792.80
0.0074
13.27
1,792.79
0.0048
8.61
1,792.78
0.0111
19.90
1,792.77
0.0034
6.10
1,792.74
0.1447
259.41
1,792.72
0.0067
12.01
1,792.68
1.3765
2,467.62
1,792.67
2.4750
4,436.86
1,792.64
0.3929
704.33
1,792.63
0.0033
5.92
1,792.62
0.1039
186.25
1,792.58
0.0147
26.35
1,792.56
0.2212
396.51
1,792.53
0.0035
6.27
1,792.50
0.0029
5.20
1,792.49
0.9668
1,732.98
1,792.47
0.0127
22.76
1,792.46
0.0035
6.27
1,792.43
1.3765
2,467.28
1,792.42
0.0054
9.68
1,792.40
0.0029
5.20
1,792.39
0.1929
345.75
1,792.38
139.9434
250,831.75
1,792.37
0.0042
7.53
1,792.31
2.4750
4,435.97
1,792.30
0.0234
41.94
1,792.28
0.0220
39.43
1,792.26
99.5915
178,493.86
1,792.23
0.0028
5.02
1,792.22
0.1549
277.61
1,792.20
0.1037
185.85
1,792.15
0.0113
20.25
1,792.14
1.3765
2,466.88
1,792.13
2.4750
4,435.52
1,792.09
7.2541
13,000.00
1,792.05
0.0044
7.89
1,792.04
0.1476
264.51
1,792.03
0.0035
6.27
1,792.01
0.0050
8.96
1,792.00
0.1036
185.65
1,791.99
0.1571
281.52
1,791.98
0.0923
165.40
1,791.97
0.0100
17.92
1,791.96
2.4364
4,365.93
1,791.87
0.1930
345.83
1,791.86
0.0032
5.73
1,791.82
0.0533
95.50
1,791.81
0.7737
1,386.32
1,791.80
0.0029
5.20
1,791.75
0.0262
46.94
1,791.73
0.0029
5.20
1,791.72
0.0074
13.26
1,791.71
0.0029
5.20
1,791.70
1.4309
2,563.74
1,791.68
0.0187
33.50
1,791.66
0.0356
63.78
1,791.64
0.1496
268.03
1,791.62
0.5615
1,005.99
1,791.61
2.2802
4,085.23
1,791.56
0.0029
5.20
1,791.55
0.0464
83.13
1,791.54
0.0034
6.09
1,791.53
0.8774
1,571.89
1,791.50
0.0042
7.52
1,791.48
0.0057
10.21
1,791.46
0.0034
6.09
1,791.43
0.0759
135.97
1,791.42
0.0186
33.32
1,791.40
0.0096
17.20
1,791.38
0.0059
10.57
1,791.36
0.0341
61.09
1,791.34
0.3379
605.29
1,791.33
0.0041
7.34
1,791.32
7.3440
13,155.45
1,791.29
0.1577
282.49
1,791.27
0.0108
19.35
1,791.25
0.1190
213.16
1,791.22
1.1590
2,076.02
1,791.21
0.0269
48.18
1,791.20
0.0029
5.19
1,791.18
1.3872
2,484.72
1,791.17
0.0367
65.74
1,791.10
0.2067
370.22
1,791.07
0.0160
28.66
1,791.05
0.1448
259.34
1,791.03
0.0035
6.27
1,791.02
0.0040
7.16
1,791.01
0.0357
63.94
1,791.00
1.0784
1,931.41
1,790.96
0.3622
648.69
1,790.90
0.2295
411.01
1,790.85
0.9411
1,685.37
1,790.84
0.5612
1,005.02
1,790.83
0.4846
867.84
1,790.82
0.5574
998.20
1,790.81
0.1989
356.19
1,790.80
0.0028
5.01
1,790.74
1.3793
2,469.97
1,790.73
0.0087
15.58
1,790.72
0.0379
67.87
1,790.70
0.0233
41.72
1,790.66
0.0101
18.09
1,790.64
0.1483
265.55
1,790.63
0.0129
23.10
1,790.60
0.0035
6.27
1,790.58
0.3876
694.03
1,790.57
0.0045
8.06
1,790.54
0.0097
17.37
1,790.52
0.0078
13.97
1,790.51
0.0080
14.32
1,790.50
0.0595
106.53
1,790.48
0.0083
14.86
1,790.46
0.0034
6.09
1,790.43
0.0184
32.94
Recent Trades
Price
Size
Time
1,798.8900
0.0028
11:57:16
1,798.8900
0.0028
11:57:16
1,798.9000
0.0028
11:57:16
1,798.9000
0.0030
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9000
1.1387
11:57:16
1,798.9000
0.0047
11:57:16
1,798.9000
0.0300
11:57:16
1,798.9000
0.0028
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9000
0.0028
11:57:16
1,798.9000
0.0030
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9000
0.0028
11:57:16
1,798.9000
0.5000
11:57:16
1,798.9000
0.0712
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9000
0.0030
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9000
0.0029
11:57:16
1,798.9100
0.0028
11:57:16
1,798.9100
0.0029
11:57:16
1,798.9100
0.0001
11:57:17
1,798.9100
0.0029
11:57:17
1,798.9100
0.0029
11:57:17
1,798.9100
0.0029
11:57:17
1,798.9100
0.0459
11:57:17
1,798.9100
0.0029
11:57:17
1,798.9100
0.0029
11:57:17
1,798.9100
0.0029
11:57:17
1,798.9100
0.0029
11:57:17
1,798.9100
0.0029
11:57:17
1,798.9100
0.0029
11:57:17
1,798.9100
0.0028
11:57:17
1,798.9100
0.0028
11:57:17
1,798.9100
0.0028
11:57:17
1,798.9100
0.0028
11:57:17
1,798.9200
0.0030
11:57:17
1,798.9200
0.0028
11:57:17
1,798.9200
0.0029
11:57:17
1,798.9200
0.0029
11:57:17
1,798.9200
0.0029
11:57:17
1,798.9200
0.0029
11:57:17
1,798.9200
0.0028
11:57:17
1,798.9200
0.0028
11:57:17
1,798.9200
0.0028
11:57:17
1,798.9200
0.0028
11:57:17
1,798.9300
0.0028
11:57:17
1,798.9300
0.0030
11:57:17
1,798.9300
0.0028
11:57:17
1,798.9300
0.0009
11:57:17
1,798.9300
0.0019
11:57:17
1,798.9300
0.0029
11:57:17
1,798.9300
0.0028
11:57:17
1,798.9300
0.0030
11:57:17
1,798.9300
0.0029
11:57:17
1,798.9300
0.0029
11:57:17
1,798.9300
0.0028
11:57:17
1,798.9300
0.0028
11:57:17
1,798.9400
0.0030
11:57:17
1,798.9400
0.0029
11:57:17
1,798.9400
0.0029
11:57:17
1,798.9400
0.0029
11:57:17
1,798.9500
0.0028
11:57:17
1,798.9500
0.0030
11:57:17
1,798.9500
0.0028
11:57:17
1,798.9500
0.0028
11:57:17
1,798.9500
0.0028
11:57:17
1,798.9500
0.0028
11:57:17
1,798.9600
0.0028
11:57:17
1,798.9600
0.0028
11:57:17
1,798.9600
0.0030
11:57:17
1,798.9600
0.0028
11:57:17
1,798.9600
0.0028
11:57:17
1,798.9600
0.0028
11:57:17
1,798.9600
0.0028
11:57:17
1,798.9700
0.0028
11:57:17
1,798.9700
0.0030
11:57:17
1,798.9700
0.0028
11:57:17
1,798.9700
0.0028
11:57:17
1,798.9700
0.0028
11:57:17
1,798.9700
0.0028
11:57:17
1,798.9800
0.0028
11:57:17
1,798.9800
0.0030
11:57:17
1,798.9800
0.0030
11:57:17
1,798.9800
0.0030
11:57:17
1,798.9800
0.0028
11:57:17
1,798.9800
0.0030
11:57:17
1,798.9800
0.0028
11:57:17
1,798.9800
0.0028
11:57:17
1,798.9800
0.0028
11:57:17
1,798.9800
0.0300
11:57:17