English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,137.00
Open
2168.00000000
Low
2096.00000000
High
2252.00000000
Vol
563
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
1.6419
8,866.37
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0524
238.28
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
3.9498
17,774.06
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,405.00
0.0426
187.56
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,306.00
0.5207
2,242.13
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.4153
1,753.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.4565
1,917.38
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.4918
1,967.04
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
1.0562
4,015.63
3,800.00
1.0133
3,850.62
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0466
170.16
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1983
694.12
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,385.00
1.0523
3,562.07
3,370.00
0.1187
400.12
3,355.00
0.0149
50.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,323.00
0.3000
996.90
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0548
178.10
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,202.00
0.1031
330.00
3,200.00
1.1489
3,676.58
3,198.00
0.0016
5.02
3,168.00
0.2823
894.17
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,070.00
0.5025
1,542.68
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,001.00
0.0452
135.77
3,000.00
1.9797
5,939.13
2,996.00
0.0019
5.78
2,986.00
0.0059
17.47
2,984.00
0.0200
59.68
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,912.00
0.0327
95.28
2,911.00
0.1134
329.99
2,901.00
0.0017
5.02
2,900.00
3.7853
10,977.37
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,880.00
0.0176
50.72
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0192
54.61
2,848.00
0.0981
279.45
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,822.00
0.0815
230.02
2,814.00
0.3426
963.99
2,806.00
0.0488
137.02
2,800.00
0.5776
1,617.17
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,773.00
0.0029
8.07
2,770.00
150.0879
415,743.48
2,750.00
0.0050
13.75
2,745.00
0.0022
5.98
2,740.00
0.0044
11.97
2,735.00
0.0021
5.74
2,731.00
0.0044
11.99
2,722.00
0.0044
11.98
2,713.00
0.0044
11.99
2,704.00
0.0044
11.98
2,702.00
1.7683
4,778.05
2,700.00
6.4866
17,513.85
2,699.00
9.0800
24,506.92
2,698.00
0.0981
264.62
2,695.00
0.0045
11.99
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,686.00
0.0045
11.98
2,685.00
0.0055
14.69
2,680.00
2.2000
5,896.00
2,677.00
0.0010
2.76
2,668.00
0.0045
11.98
2,660.00
0.0048
12.87
2,659.00
0.0045
11.99
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0143
37.97
2,644.00
0.0022
5.74
2,640.00
0.0045
11.99
2,632.00
0.0019
5.00
2,631.00
0.0046
12.00
2,622.00
0.0046
11.98
2,620.00
0.1330
348.33
2,615.00
0.3835
1,002.80
2,613.00
0.0046
11.99
2,604.00
0.0046
11.98
2,600.00
1.4888
3,870.80
2,595.00
0.0046
11.99
2,593.00
0.2099
544.24
2,586.00
0.0046
12.00
2,577.00
0.0047
11.98
2,568.00
0.0047
11.99
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,559.00
0.0047
11.98
2,555.00
0.0429
109.56
2,550.00
0.0097
24.74
2,545.00
0.2743
698.07
2,533.00
0.1500
379.85
2,503.00
0.0099
24.88
2,500.00
1.3142
3,285.58
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,495.00
0.9990
2,492.51
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,456.00
3.7398
9,184.83
2,450.00
0.1058
259.26
2,446.00
0.0100
24.39
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
1.1506
2,761.49
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,386.00
0.0050
11.98
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
2.4833
5,835.66
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,329.00
0.0047
11.04
2,327.00
4.6947
10,924.50
2,323.00
0.0142
33.01
2,310.00
0.0335
77.45
2,300.00
0.7628
1,754.35
2,296.00
2.1803
5,005.99
2,293.00
0.2000
458.60
2,288.00
1.3700
3,134.56
2,280.00
0.0449
102.35
2,275.00
0.1042
237.08
2,262.00
0.8847
2,001.28
2,256.00
0.0024
5.41
2,253.00
0.0024
5.41
2,250.00
0.4592
1,033.27
2,247.00
0.0137
30.67
2,242.00
0.0024
5.38
2,240.00
0.0094
21.01
2,228.00
0.4493
1,001.02
2,222.00
0.0024
5.33
2,219.00
0.0145
32.11
2,218.00
0.0024
5.32
2,216.00
0.4994
1,106.60
2,214.00
0.6224
1,377.97
2,213.00
0.0070
15.56
2,212.00
0.0024
5.40
2,211.00
0.0024
5.39
2,210.00
0.0024
5.39
2,209.00
0.0024
5.39
2,208.00
0.0024
5.39
2,207.00
0.0025
5.41
2,206.00
0.0025
5.40
2,205.00
0.0025
5.40
2,204.00
0.0025
5.40
2,203.00
0.0025
5.40
2,202.00
0.0025
5.39
2,201.00
0.7585
1,669.48
2,200.00
0.0075
16.39
2,199.00
0.0025
5.41
2,198.00
0.0025
5.41
2,197.00
0.1531
336.34
2,196.00
0.0025
5.40
2,195.00
0.0025
5.40
2,194.00
0.1001
219.64
2,193.00
0.0056
12.28
2,192.00
0.0727
159.42
2,191.00
0.0025
5.41
2,190.00
0.0025
5.41
2,189.00
19.0468
41,693.53
2,188.00
0.0025
5.40
2,187.00
1.4675
3,209.42
2,186.00
0.1245
272.24
2,185.00
0.0025
5.40
2,184.00
0.0025
5.39
2,183.00
0.1247
272.20
2,182.00
0.0025
5.41
2,181.00
0.0025
5.41
2,180.00
0.0025
5.41
2,179.00
0.0025
5.40
2,178.00
0.0025
5.40
2,177.00
0.1248
271.69
2,176.00
0.0025
5.40
2,175.00
0.0025
5.39
2,174.00
0.0025
5.41
2,173.00
0.0025
5.41
2,172.00
0.0025
5.32
2,171.00
0.1249
271.16
2,170.00
0.0025
5.32
2,169.00
0.0025
5.31
2,168.00
0.0025
5.31
2,167.00
0.0025
5.31
2,166.00
0.0025
5.31
2,165.00
0.1250
270.58
2,164.00
0.0025
5.30
2,163.00
0.0025
5.30
2,162.00
0.0024
5.21
2,161.00
0.2067
446.59
2,160.00
0.0024
5.21
2,159.00
0.1250
269.94
2,158.00
0.0024
5.22
2,157.00
0.0024
5.22
2,156.00
0.0541
116.68
2,155.00
0.1725
371.74
2,154.00
0.0024
5.21
2,153.00
0.1252
269.45
2,152.00
0.0024
5.21
2,151.00
0.0541
116.41
2,150.00
0.5108
1,098.31
2,149.00
0.0541
116.33
2,148.00
0.2776
596.24
2,147.00
0.5259
1,129.04
2,146.00
0.3293
706.63
2,145.00
0.1624
348.43
2,144.00
0.5039
1,080.38
2,143.00
2.2972
4,922.86
2,142.00
0.4570
978.81
2,141.00
0.5504
1,178.45
2,140.00
0.3293
704.68
2,139.00
0.3293
704.35
2,138.00
0.2313
494.58
2,137.00
2,136.00
0.4564
974.78
2,135.00
0.4388
936.75
2,134.00
0.5868
1,252.23
2,133.00
1.2579
2,683.08
2,132.00
1.8192
3,878.49
2,131.00
0.3293
701.72
2,130.00
0.9569
2,038.11
2,129.00
0.8115
1,727.75
2,128.00
2.5034
5,327.13
2,127.00
0.4466
949.90
2,126.00
0.7362
1,565.16
2,125.00
1.8330
3,895.15
2,124.00
0.4468
948.92
2,123.00
0.3737
793.32
2,122.00
0.7409
1,572.25
2,121.00
0.9585
2,032.89
2,120.00
0.1012
214.44
2,119.00
0.1011
214.23
2,118.00
0.6182
1,309.26
2,117.00
0.0542
114.66
2,116.00
0.0542
114.60
2,115.00
0.2785
589.09
2,114.00
0.0542
114.49
2,113.00
0.0542
114.46
2,112.00
0.0880
185.86
2,111.00
0.0542
114.35
2,110.00
0.0542
114.30
2,109.00
0.1252
263.98
2,108.00
0.0542
114.19
2,107.00
0.0259
54.51
2,106.00
0.0542
114.08
2,105.00
0.0542
114.03
2,104.00
0.2056
432.52
2,103.00
0.4402
925.70
2,102.00
0.0542
113.89
2,101.00
0.0542
113.83
2,100.00
0.0882
185.30
2,099.00
0.0542
113.72
2,098.00
0.0542
113.67
2,097.00
0.0542
113.62
2,096.00
0.0025
5.22
2,095.00
0.0025
5.13
2,094.00
0.0025
5.13
2,093.00
0.0025
5.13
2,092.00
0.0025
5.13
2,091.00
0.0025
5.12
2,090.00
0.0960
200.54
2,089.00
0.1035
216.23
2,088.00
0.1036
216.21
2,087.00
0.1036
216.21
2,086.00
0.1037
216.21
2,085.00
0.0024
5.02
2,084.00
0.0024
5.02
2,083.00
0.0024
5.02
2,082.00
0.0024
5.02
2,081.00
0.0024
5.04
2,080.00
0.1024
213.03
2,079.00
0.0024
5.03
2,078.00
0.0024
5.03
2,077.00
0.0024
5.03
2,076.00
0.1041
216.13
2,075.00
0.0024
5.02
2,074.00
0.0024
5.02
2,073.00
0.0024
5.02
2,072.00
0.0024
5.03
2,071.00
0.0024
5.03
2,070.00
0.0024
5.03
2,069.00
0.0024
5.03
2,068.00
0.0049
10.03
2,067.00
0.0024
5.02
2,066.00
0.0024
5.02
2,065.00
0.0024
5.02
2,064.00
0.0024
5.04
2,063.00
0.0024
5.03
2,062.00
0.0024
5.03
2,061.00
0.0024
5.03
2,060.00
1.5011
3,092.35
2,050.00
0.8101
1,660.71
2,049.00
0.4882
1,000.40
2,041.00
0.0077
15.76
2,040.00
0.1000
204.00
2,035.00
0.0026
5.29
2,030.00
0.3000
609.00
2,029.00
0.4931
1,000.52
2,028.00
0.2292
464.76
2,025.00
0.0026
5.27
2,020.00
0.0052
10.50
2,019.00
0.0027
5.45
2,016.00
0.0027
5.44
2,014.00
0.0025
5.01
2,010.00
0.0085
17.00
2,009.00
0.9961
2,001.12
2,003.00
0.0526
105.38
2,001.00
0.0261
52.15
2,000.00
1.1783
2,356.64
1,993.00
0.1000
199.30
1,980.00
0.5156
1,020.95
1,974.00
2.5341
5,002.37
1,973.00
0.0365
72.03
1,972.00
0.0041
7.99
1,954.00
0.0061
11.98
1,950.00
0.2332
454.64
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,912.00
0.0708
135.35
1,907.00
0.0026
5.02
1,900.00
0.5367
1,019.67
1,893.00
0.1000
189.30
1,879.00
0.0030
5.64
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0769
141.18
1,831.00
0.1100
201.41
1,830.00
0.0028
5.09
1,820.00
1.0000
1,820.00
1,803.00
0.0156
28.14
1,800.00
1.7643
3,175.78
1,790.00
0.1432
256.31
1,776.00
0.5763
1,023.56
1,770.00
0.0056
9.98
1,760.00
1.5761
2,773.94
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,710.00
0.0146
24.97
1,701.00
0.0032
5.48
1,700.00
1.3754
2,338.21
1,683.00
0.1025
172.56
1,680.00
0.0098
16.46
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,651.00
0.0606
99.98
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
3.0040
4,836.44
1,605.00
0.0034
5.49
1,600.00
2.5292
4,046.72
1,588.00
0.1000
158.80
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,582.00
0.0116
18.37
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,560.00
0.0045
6.94
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,511.00
0.1190
179.81
1,500.00
1.3254
1,988.15
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,410.00
0.0043
5.99
1,400.00
3.0566
4,279.30
1,397.00
0.0355
49.64
1,388.00
0.0500
69.40
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,250.00
0.1178
147.23
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,188.00
0.0400
47.52
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,131.0000
0.0025
08:35:10
2,131.0000
0.0393
08:35:10
2,129.0000
0.2368
08:35:28
2,128.0000
0.0025
08:35:28
2,127.0000
0.0517
08:35:28
2,127.0000
0.2459
08:35:28
2,129.0000
0.0490
08:35:30
2,129.0000
0.0641
08:35:50
2,129.0000
0.1051
08:36:15
2,127.0000
0.0025
08:36:38
2,127.0000
0.0116
08:36:38
2,128.0000
0.0517
08:37:00
2,128.0000
0.0401
08:37:00
2,126.0000
0.0175
08:37:13
2,126.0000
0.0025
08:37:13
2,126.0000
0.0104
08:37:13
2,125.0000
0.0517
08:37:19
2,125.0000
0.0893
08:37:19
2,127.0000
0.0517
08:37:35
2,127.0000
0.0252
08:37:35
2,127.0000
0.0418
08:38:10
2,127.0000
0.0651
08:38:10
2,127.0000
0.0009
08:38:55
2,127.0000
0.0461
08:38:55
2,127.0000
0.0519
08:38:55
2,127.0000
0.0085
08:38:55
2,127.0000
0.0024
08:39:03
2,128.0000
0.0090
08:39:20
2,128.0000
0.0090
08:39:20
2,128.0000
0.0100
08:39:20
2,128.0000
0.0100
08:39:20
2,128.0000
0.0079
08:39:20
2,128.0000
0.0025
08:39:40
2,129.0000
0.0391
08:39:40
2,129.0000
0.0249
08:39:55
2,129.0000
0.0025
08:39:55
2,130.0000
0.0482
08:39:55
2,129.0000
0.0394
08:41:22
2,129.0000
0.0469
08:41:22
2,128.0000
0.0450
08:41:22
2,130.0000
0.0025
08:41:59
2,131.0000
0.0025
08:41:59
2,131.0000
0.0001
08:41:59
2,129.0000
0.0506
08:42:37
2,129.0000
0.0169
08:42:37
2,130.0000
0.0025
08:44:16
2,131.0000
0.0025
08:45:00
2,132.0000
0.0011
08:45:00
2,132.0000
0.0014
08:45:00
2,133.0000
0.0022
08:45:00
2,133.0000
0.0035
08:45:00
2,133.0000
0.0035
08:45:00
2,133.0000
0.0024
08:45:00
2,133.0000
0.0011
08:45:00
2,133.0000
0.0035
08:45:00
2,133.0000
0.0035
08:45:03
2,131.0000
0.0024
08:45:40
2,131.0000
0.0025
08:45:40
2,133.0000
0.1747
08:46:00
2,133.0000
0.0024
08:46:00
2,133.0000
0.0100
08:46:00
2,133.0000
0.0090
08:46:00
2,133.0000
0.0521
08:46:00
2,133.0000
0.0129
08:46:00
2,132.0000
0.0024
08:46:15
2,131.0000
0.0009
08:46:15
2,131.0000
0.0024
08:47:04
2,131.0000
0.0209
08:47:04
2,130.0000
0.0197
08:47:04
2,132.0000
0.0023
08:49:31
2,132.0000
0.0001
08:51:33
2,132.0000
0.0090
08:51:33
2,132.0000
0.0100
08:51:33
2,133.0000
0.0024
08:51:33
2,133.0000
0.0090
08:51:33
2,133.0000
0.0100
08:51:33
2,133.0000
0.0100
08:51:33
2,134.0000
0.0024
08:51:33
2,134.0000
0.0083
08:51:33
2,134.0000
0.0060
08:51:33
2,135.0000
0.0423
08:51:40
2,135.0000
0.0024
08:51:40
2,135.0000
0.0021
08:51:40
2,134.0000
0.0517
08:52:40
2,134.0000
0.0074
08:52:40
2,134.0000
0.0009
08:52:40
2,135.0000
0.0024
08:52:47
2,135.0000
0.0155
08:52:47
2,135.0000
0.0024
08:56:22
2,136.0000
0.0024
08:56:22
2,137.0000
0.0428
08:56:22
2,137.0000
0.0024
08:56:22
2,137.0000
0.0547
08:56:22
2,137.0000
0.0098
08:57:11
2,137.0000
0.0517
08:57:11
2,137.0000
0.0288
08:57:11
2,137.0000
0.0098
08:58:20
2,137.0000
0.0017
08:58:20
2,138.0000
0.0024
08:58:39
2,138.0000
0.0042
08:58:39