English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,132.00
Open
2190.00000000
Low
2096.00000000
High
2252.00000000
Vol
596
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
1.6419
8,866.37
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0524
238.28
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
3.9498
17,774.06
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,405.00
0.0426
187.56
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,306.00
0.5207
2,242.13
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.4153
1,753.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.4565
1,917.38
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.3664
1,465.60
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
1.0562
4,015.63
3,800.00
1.0133
3,850.62
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0466
170.16
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1983
694.12
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,385.00
1.0523
3,562.07
3,370.00
0.1187
400.12
3,355.00
0.0149
50.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,323.00
0.3000
996.90
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0548
178.10
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,202.00
0.1031
330.00
3,200.00
1.1489
3,676.58
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,070.00
0.5025
1,542.68
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,001.00
0.0452
135.77
3,000.00
2.0981
6,294.27
2,996.00
0.0019
5.78
2,986.00
0.0059
17.47
2,984.00
0.0200
59.68
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,912.00
0.0327
95.28
2,911.00
0.1134
329.99
2,901.00
0.0017
5.02
2,900.00
1.0096
2,927.84
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,880.00
0.0176
50.72
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0192
54.61
2,848.00
0.0981
279.45
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,822.00
0.0815
230.02
2,814.00
0.3426
963.99
2,806.00
0.0488
137.02
2,800.00
0.5776
1,617.17
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,773.00
0.0029
8.07
2,770.00
150.0879
415,743.48
2,750.00
0.0050
13.75
2,745.00
0.0022
5.98
2,740.00
0.0044
11.97
2,735.00
0.0021
5.74
2,731.00
0.0044
11.99
2,722.00
0.0044
11.98
2,713.00
0.0044
11.99
2,704.00
0.0044
11.98
2,702.00
1.7683
4,778.05
2,700.00
6.4866
17,513.85
2,699.00
9.0800
24,506.92
2,698.00
0.0981
264.62
2,695.00
0.0045
11.99
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,686.00
0.0045
11.98
2,685.00
0.0055
14.69
2,680.00
2.2000
5,896.00
2,677.00
0.0010
2.76
2,668.00
0.0045
11.98
2,660.00
0.0048
12.87
2,659.00
0.0045
11.99
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0143
37.97
2,644.00
0.0022
5.74
2,640.00
0.0045
11.99
2,632.00
0.0019
5.00
2,631.00
0.0046
12.00
2,622.00
0.0046
11.98
2,620.00
0.1330
348.33
2,615.00
0.3835
1,002.80
2,613.00
0.0046
11.99
2,604.00
0.0046
11.98
2,600.00
1.4888
3,870.80
2,595.00
0.0046
11.99
2,593.00
0.2099
544.24
2,586.00
0.0046
12.00
2,577.00
0.0047
11.98
2,568.00
0.0047
11.99
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,559.00
0.0047
11.98
2,555.00
0.0429
109.56
2,550.00
0.0097
24.74
2,545.00
0.2743
698.07
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.9760
2,440.08
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,495.00
0.9990
2,492.51
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,456.00
3.7398
9,184.83
2,450.00
0.1058
259.26
2,446.00
0.0100
24.39
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
1.1506
2,761.49
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,386.00
0.0050
11.98
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
2.4833
5,835.66
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,329.00
0.0047
11.04
2,323.00
0.0142
33.01
2,310.00
0.0335
77.45
2,300.00
0.7656
1,760.83
2,296.00
2.1803
5,005.99
2,293.00
0.2000
458.60
2,288.00
1.3700
3,134.56
2,280.00
0.0449
102.35
2,275.00
0.1042
237.08
2,273.00
0.4405
1,001.14
2,256.00
0.0024
5.41
2,253.00
0.0024
5.41
2,250.00
0.4592
1,033.27
2,247.00
0.0137
30.67
2,242.00
0.0024
5.38
2,240.00
0.0094
21.01
2,233.00
0.0024
5.36
2,228.00
0.4493
1,001.02
2,219.00
0.0145
32.11
2,218.00
0.0024
5.32
2,217.00
0.4994
1,107.10
2,213.00
0.0046
10.16
2,211.00
0.6224
1,376.10
2,209.00
0.0024
5.39
2,208.00
0.0024
5.39
2,207.00
0.1531
337.85
2,206.00
0.0024
5.38
2,205.00
0.0025
5.40
2,204.00
0.0025
5.40
2,203.00
0.0025
5.40
2,202.00
0.0025
5.39
2,201.00
0.0025
5.39
2,200.00
0.0075
16.39
2,199.00
0.0025
5.41
2,198.00
0.7585
1,667.23
2,197.00
0.0025
5.40
2,196.00
0.0025
5.40
2,195.00
0.0025
5.40
2,194.00
0.0025
5.40
2,193.00
0.0056
12.28
2,192.00
0.0025
5.39
2,191.00
0.0025
5.41
2,190.00
0.0025
5.41
2,189.00
19.0468
41,693.53
2,188.00
0.0025
5.40
2,187.00
0.0025
5.40
2,186.00
0.0025
5.40
2,185.00
0.0025
5.40
2,184.00
0.0025
5.39
2,183.00
0.0025
5.39
2,182.00
0.0542
118.20
2,181.00
0.0025
5.41
2,180.00
0.0025
5.41
2,179.00
0.0025
5.40
2,178.00
0.0025
5.40
2,177.00
0.0025
5.40
2,176.00
0.1245
270.93
2,175.00
0.0025
5.39
2,174.00
0.0025
5.41
2,173.00
0.0025
5.41
2,172.00
0.0025
5.32
2,171.00
0.0025
5.32
2,170.00
0.1246
270.32
2,169.00
0.0025
5.31
2,168.00
0.0025
5.31
2,167.00
0.0542
117.34
2,166.00
0.0542
117.29
2,165.00
0.0542
117.23
2,164.00
0.1247
269.79
2,163.00
0.0542
117.13
2,162.00
0.0541
116.99
2,161.00
0.2045
441.92
2,160.00
0.1518
327.97
2,159.00
0.0541
116.82
2,158.00
0.1247
269.19
2,157.00
0.0541
116.74
2,156.00
0.0541
116.68
2,155.00
0.2992
644.80
2,154.00
0.0541
116.57
2,153.00
0.0541
116.52
2,152.00
0.1239
266.63
2,151.00
0.0541
116.41
2,150.00
0.1818
390.87
2,149.00
0.0541
116.33
2,148.00
0.4610
990.12
2,147.00
1.2028
2,582.48
2,146.00
0.3084
661.76
2,145.00
0.3327
713.66
2,144.00
0.3784
811.25
2,143.00
1.4571
3,122.50
2,142.00
0.3084
660.53
2,141.00
0.6350
1,359.58
2,140.00
1.7139
3,667.70
2,139.00
0.6290
1,345.52
2,138.00
0.4727
1,010.63
2,137.00
0.4039
863.09
2,136.00
0.6878
1,469.10
2,135.00
0.2990
638.41
2,134.00
0.0517
110.33
2,132.00
2,132.00
0.7264
1,548.62
2,131.00
0.4099
873.48
2,130.00
0.5917
1,260.34
2,129.00
1.4694
3,128.44
2,128.00
1.9001
4,043.39
2,127.00
0.4605
979.46
2,126.00
1.2014
2,554.20
2,125.00
2.4412
5,187.51
2,124.00
0.3600
764.64
2,123.00
0.3526
748.57
2,122.00
0.8431
1,789.02
2,121.00
0.8847
1,876.39
2,120.00
0.3500
741.89
2,119.00
0.3565
755.49
2,118.00
0.4569
967.65
2,117.00
0.4625
979.11
2,116.00
0.2304
487.59
2,115.00
0.1069
226.16
2,114.00
0.4654
983.88
2,113.00
0.1237
261.46
2,112.00
0.1047
221.15
2,111.00
0.0542
114.35
2,110.00
0.1626
343.06
2,109.00
0.1760
371.25
2,108.00
1.4709
3,100.72
2,107.00
0.0025
5.20
2,106.00
0.0025
5.20
2,105.00
0.0025
5.20
2,104.00
0.0025
5.20
2,103.00
0.1240
260.69
2,102.00
0.0025
5.21
2,101.00
0.0542
113.83
2,100.00
0.1803
378.69
2,099.00
0.1516
318.25
2,098.00
0.0025
5.20
2,097.00
0.0727
152.41
2,096.00
0.1032
216.33
2,095.00
0.1032
216.22
2,094.00
0.0025
5.13
2,093.00
0.0025
5.13
2,092.00
0.0025
5.13
2,091.00
0.0728
152.16
2,090.00
0.0072
15.11
2,089.00
0.0025
5.12
2,088.00
0.0025
5.12
2,087.00
0.3885
810.70
2,086.00
0.2049
427.34
2,085.00
0.0024
5.02
2,084.00
0.0024
5.02
2,083.00
0.0024
5.02
2,082.00
0.1038
216.13
2,081.00
0.0024
5.04
2,080.00
0.1924
400.23
2,079.00
0.0024
5.03
2,078.00
0.0024
5.03
2,077.00
0.0024
5.03
2,076.00
0.0024
5.02
2,075.00
0.0024
5.02
2,074.00
0.0024
5.02
2,073.00
0.0024
5.02
2,072.00
0.0024
5.03
2,071.00
0.0024
5.03
2,070.00
0.0024
5.03
2,069.00
0.0024
5.03
2,068.00
0.0049
10.03
2,067.00
0.0024
5.02
2,066.00
0.0024
5.02
2,065.00
0.0024
5.02
2,064.00
0.0024
5.04
2,063.00
0.0024
5.03
2,062.00
0.0024
5.03
2,061.00
0.0024
5.03
2,060.00
1.5036
3,097.37
2,059.00
0.0024
5.02
2,058.00
0.0024
5.02
2,057.00
0.0024
5.02
2,050.00
0.8101
1,660.71
2,041.00
0.0077
15.76
2,040.00
0.5904
1,204.46
2,037.00
0.0025
5.01
2,035.00
0.0026
5.29
2,033.00
0.1457
296.23
2,030.00
0.3000
609.00
2,029.00
0.4931
1,000.52
2,028.00
0.2292
464.76
2,020.00
0.0052
10.50
2,019.00
0.0027
5.45
2,010.00
0.0085
17.00
2,009.00
0.9961
2,001.12
2,006.00
0.0027
5.42
2,003.00
0.0526
105.38
2,001.00
0.0261
52.15
2,000.00
1.9283
3,856.64
1,998.00
0.1000
199.80
1,995.00
0.0027
5.39
1,993.00
0.1000
199.30
1,980.00
0.5156
1,020.95
1,974.00
2.5341
5,002.37
1,973.00
0.0365
72.03
1,972.00
0.0041
7.99
1,954.00
0.0061
11.98
1,950.00
0.5008
976.64
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,912.00
0.0708
135.35
1,907.00
0.0026
5.02
1,900.00
0.5367
1,019.67
1,893.00
0.1000
189.30
1,879.00
0.0030
5.64
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0769
141.18
1,830.00
0.0028
5.09
1,820.00
1.0000
1,820.00
1,803.00
0.0156
28.14
1,800.00
1.7643
3,175.78
1,790.00
0.1432
256.31
1,776.00
0.5763
1,023.56
1,770.00
0.0056
9.98
1,760.00
1.5761
2,773.94
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,710.00
0.0146
24.97
1,701.00
0.0032
5.48
1,700.00
1.3754
2,338.21
1,683.00
0.1025
172.56
1,680.00
0.0098
16.46
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,651.00
0.0606
99.98
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
3.0040
4,836.44
1,605.00
0.0034
5.49
1,600.00
2.5260
4,041.60
1,588.00
0.1000
158.80
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,582.00
0.0116
18.37
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,560.00
0.0045
6.94
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,511.00
0.1460
220.61
1,500.00
1.3254
1,988.15
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,410.00
0.0043
5.99
1,400.00
3.0566
4,279.30
1,397.00
0.0355
49.64
1,388.00
0.0500
69.40
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,250.00
0.1178
147.23
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,188.00
0.0400
47.52
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,134.0000
0.0070
05:39:00
2,134.0000
0.1003
05:39:13
2,133.0000
0.0024
05:39:13
2,133.0000
0.0351
05:39:13
2,133.0000
0.1510
05:39:13
2,132.0000
0.0024
05:39:13
2,132.0000
0.0220
05:39:13
2,132.0000
0.1069
05:39:31
2,132.0000
0.1073
05:39:31
2,131.0000
0.0484
05:39:31
2,131.0000
0.0024
05:39:31
2,131.0000
0.0189
05:39:31
2,131.0000
0.0087
05:39:35
2,130.0000
0.0517
05:39:44
2,130.0000
0.0024
05:39:44
2,130.0000
0.1588
05:39:44
2,131.0000
0.0262
05:40:08
2,130.0000
0.0805
05:40:35
2,130.0000
0.0024
05:41:06
2,130.0000
0.0164
05:41:06
2,130.0000
0.2378
05:41:06
2,130.0000
0.0884
05:41:06
2,129.0000
0.0094
05:41:06
2,132.0000
0.0025
05:42:52
2,132.0000
0.0142
05:43:00
2,133.0000
0.0025
05:43:10
2,133.0000
0.0098
05:43:10
2,133.0000
0.0712
05:43:10
2,134.0000
0.0024
05:46:43
2,134.0000
0.0029
05:46:43
2,134.0000
0.0024
05:48:49
2,135.0000
0.0024
05:48:49
2,135.0000
0.0261
05:48:49
2,134.0000
0.0049
05:49:02
2,134.0000
0.0005
05:49:02
2,136.0000
0.0024
05:49:23
2,137.0000
0.0011
05:49:23
2,136.0000
0.0049
05:49:27
2,136.0000
0.0135
05:49:27
2,137.0000
0.0014
05:49:39
2,137.0000
0.0038
05:49:39
2,136.0000
0.0105
05:50:00
2,136.0000
0.0049
05:50:00
2,136.0000
0.0021
05:50:00
2,137.0000
0.0051
05:50:28
2,136.0000
0.1052
05:50:39
2,135.0000
0.0024
05:50:53
2,135.0000
0.1073
05:50:53
2,136.0000
0.0053
05:52:02
2,134.0000
0.0024
05:52:54
2,134.0000
0.0069
05:52:54
2,134.0000
0.1004
05:52:54
2,133.0000
0.0092
05:52:54
2,133.0000
0.0265
05:53:00
2,133.0000
0.0024
05:53:01
2,133.0000
0.1073
05:53:01
2,132.0000
0.2542
05:53:03
2,132.0000
0.0024
05:53:03
2,132.0000
0.1073
05:53:03
2,131.0000
0.0024
05:53:03
2,130.0000
0.0037
05:53:03
2,134.0000
0.0024
05:55:00
2,134.0000
0.0024
06:00:00
2,135.0000
0.0196
06:00:00
2,134.0000
0.0185
06:00:00
2,135.0000
0.0145
06:00:05
2,135.0000
0.0056
06:00:07
2,134.0000
0.0323
06:00:39
2,133.0000
0.0024
06:01:00
2,133.0000
0.0157
06:01:00
2,133.0000
0.0271
06:02:00
2,133.0000
0.0258
06:03:00
2,134.0000
0.0517
06:03:02
2,135.0000
0.0024
06:03:02
2,135.0000
0.0517
06:03:02
2,135.0000
0.1170
06:03:02
2,135.0000
0.0158
06:03:16
2,135.0000
0.2300
06:03:16
2,135.0000
0.1229
06:03:16
2,135.0000
0.1230
06:03:16
2,135.0000
0.0155
06:03:16
2,135.0000
0.0001
06:03:16
2,134.0000
0.0024
06:04:00
2,134.0000
0.0324
06:04:00
2,134.0000
0.0749
06:04:04
2,133.0000
0.0024
06:04:04
2,132.0000
0.0069
06:04:04
2,135.0000
0.0094
06:04:22
2,134.0000
0.0047
06:05:49
2,133.0000
0.0248
06:06:00
2,133.0000
0.0265
06:07:00
2,132.0000
0.0024
06:08:00
2,132.0000
0.0295
06:08:00
2,132.0000
0.2248
06:08:22
2,132.0000
0.0152
06:08:22
2,132.0000
0.0360
06:09:00
2,134.0000
0.0024
06:09:35
2,134.0000
0.0032
06:09:35
2,132.0000
0.0006
06:10:00
2,132.0000
0.0313
06:10:00