lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0236

-0.296%

Open 0.02362000

Low 0.02326000

High 0.02392000

Vol 8,921,167

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CTSI Avail: 0 USDT

CTSI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.09

1,870.0000

172.98

0.09

680.0000

62.63

0.09

3,649.0000

335.71

0.09

380.0000

34.92

0.09

121.0000

11.08

0.09

676.0000

61.85

0.09

121.0000

11.06

0.09

7,987.0000

727.62

0.09

423.0000

38.49

0.09

270.0000

24.54

0.09

58,690.0000

5,311.45

0.09

585.0000

52.77

0.09

122,834.0000

11,055.06

0.09

77.0000

6.92

0.09

87.0000

7.80

0.09

893.0000

80.01

0.09

270.0000

24.14

0.09

96.0000

8.56

0.09

1,605.0000

142.85

0.09

60.0000

5.33

0.09

163.0000

14.49

0.09

966.0000

85.68

0.09

315.0000

27.85

0.09

375.0000

33.00

0.09

250.0000

21.98

0.09

391.0000

34.33

0.09

235.0000

20.45

0.09

12,020.0000

1,043.34

0.09

292.0000

25.29

0.09

298.0000

25.78

0.09

330.0000

28.51

0.09

3,278.0000

281.91

0.09

12,135.0000

1,042.40

0.09

2,672.0000

227.39

0.09

3,065.0000

260.53

0.08

270.0000

22.92

0.08

647.0000

54.87

0.08

223.0000

18.80

0.08

678.0000

56.95

0.08

65.0000

5.45

0.08

357.0000

29.77

0.08

3,163.0000

263.48

0.08

1,285.0000

106.66

0.08

7,133.0000

584.91

0.08

4,831.0000

395.18

0.08

409,500.0000

33,296.45

0.08

5,000.0000

406.00

0.08

2,445.0000

198.05

0.08

520.0000

41.91

0.08

87.0000

6.99

0.08

2,122.0000

170.18

0.08

17,423.0000

1,393.84

0.08

22,879.0000

1,825.74

0.08

108.0000

8.60

0.08

270.0000

21.41

0.08

1,655.0000

130.75

0.08

127.0000

10.03

0.08

666.0000

52.28

0.08

14,231.0000

1,112.58

0.08

786.0000

61.31

0.08

270.0000

21.03

0.08

121.0000

9.41

0.08

87.0000

6.74

0.08

142.0000

10.95

0.08

270.0000

20.68

0.08

5,143.0000

393.44

0.08

874.0000

66.42

0.08

92.0000

6.96

0.08

992.0000

74.80

0.08

270.0000

20.33

0.08

196.0000

14.74

0.08

1,365.0000

102.38

0.07

9,073.0000

679.57

0.07

6,905.0000

516.49

0.07

208.0000

15.54

0.07

544.0000

40.26

0.07

2,125.0000

155.76

0.07

1,336.0000

97.53

0.07

1,016.0000

74.07

0.07

270.0000

19.66

0.07

273.0000

19.85

0.07

1,853.0000

134.16

0.07

70.0000

5.05

0.07

7,102.0000

511.34

0.07

121.0000

8.69

0.07

70.0000

5.02

0.07

11,875.0000

850.25

0.07

270.0000

19.31

0.07

120.0000

8.53

0.07

270.0000

18.98

0.07

226.0000

15.85

0.07

112,605.0000

7,882.35

0.07

72.0000

5.01

0.07

73.0000

5.07

0.07

87.0000

6.04

0.07

270.0000

18.66

0.07

1,572.0000

108.47

0.07

121.0000

8.34

0.07

184.0000

12.55

0.07

3,007.0000

204.48

0.07

270.0000

18.33

0.07

2,656.0000

180.08

0.07

3,101.0000

210.00

0.07

4,451.0000

300.00

0.07

219.0000

14.74

0.07

767.0000

51.54

0.07

1,494.0000

100.25

0.07

55,918.0000

3,746.51

0.07

87.0000

5.82

0.07

270.0000

18.04

0.07

202.0000

13.47

0.07

200.0000

13.30

0.07

121.0000

8.01

0.07

10,888.0000

718.61

0.07

300.0000

19.73

0.07

270.0000

17.74

0.07

100,303.0000

6,519.70

0.06

100.0000

6.49

0.06

868.0000

56.20

0.06

357.0000

23.03

0.06

784.0000

50.49

0.06

642.0000

41.09

0.06

650.0000

41.54

0.06

79.0000

5.03

0.06

121.0000

7.70

0.06

135.0000

8.57

0.06

270.0000

17.12

0.06

4,281.0000

270.13

0.06

2,188.0000

137.84

0.06

2,815.0000

176.22

0.06

5,077.0000

316.80

0.06

87.0000

5.41

0.06

425.0000

26.35

0.06

270.0000

16.55

0.06

518.0000

31.68

0.06

121.0000

7.39

0.06

2,033.0000

124.01

0.06

609.0000

36.72

0.06

92,609.0000

5,556.54

0.06

246.0000

14.69

0.06

139.0000

8.30

0.06

270.0000

15.98

0.06

296.0000

17.46

0.06

105.0000

6.19

0.06

121.0000

7.10

0.06

48,451.0000

2,839.23

0.06

270.0000

15.71

0.06

38,053.0000

2,207.07

0.06

87.0000

5.04

0.06

5,226.0000

299.97

0.06

270.0000

15.44

0.06

3,413.0000

194.54

0.06

3,218.0000

182.75

0.06

107.0000

6.08

0.06

2,000.0000

113.32

0.06

885.0000

50.09

0.06

442.0000

24.97

0.06

121.0000

6.82

0.06

270.0000

15.20

0.06

3,223.0000

180.49

0.06

91.0000

5.05

0.06

270.0000

14.93

0.06

183,011.0000

10,065.61

0.05

778.0000

42.68

0.05

227.0000

12.40

0.05

27,810.0000

1,515.65

0.05

283.0000

15.40

0.05

270.0000

14.69

0.05

324.0000

17.53

0.05

3,385.0000

182.79

0.05

390.0000

21.00

0.05

4,256.0000

228.93

0.05

839.0000

45.00

0.05

370.0000

19.80

0.05

835.0000

44.30

0.05

22,255.0000

1,179.52

0.05

8,049.0000

424.91

0.05

426.0000

22.41

0.05

43,939.0000

2,306.80

0.05

100.0000

5.23

0.05

11,497.0000

599.22

0.05

31,030.0000

1,616.97

0.05

1,276.0000

66.35

0.05

270.0000

13.96

0.05

321.0000

16.53

0.05

1,156.0000

58.96

0.05

2,333.0000

118.89

0.05

270.0000

13.72

0.05

145.0000

7.32

0.05

569,696.0000

28,484.80

0.05

761.0000

38.04

0.05

398.0000

19.86

0.05

331.0000

16.48

0.05

648.0000

32.20

0.05

3,137.0000

155.28

0.05

406.0000

20.04

0.05

110.0000

5.42

0.05

916.0000

45.00

0.05

270.0000

13.26

0.05

1,749.0000

85.70

0.05

1,444.0000

70.70

0.05

2,348.0000

114.93

0.05

4,342.0000

212.32

0.05

26,502.0000

1,295.68

0.05

150.0000

7.33

0.05

280.0000

13.68

0.05

43,145.0000

2,092.53

0.05

292.0000

14.14

0.05

270.0000

13.01

0.05

200.0000

9.60

0.05

135,466.0000

6,502.37

0.05

3,394.0000

162.57

0.05

1,251.0000

59.80

0.05

20,145.0000

956.89

0.05

270.0000

12.80

0.05

724.0000

34.19

0.05

2,001.0000

94.25

0.05

2,255.0000

106.01

0.05

21,379.0000

1,004.81

0.05

27,532.0000

1,290.42

0.05

270.0000

12.58

0.05

145.0000

6.74

0.05

55,638.0000

2,576.04

0.05

2,872.0000

132.23

0.05

156,820.0000

7,213.72

0.05

131.0000

6.01

0.05

2,636.0000

120.73

0.05

21,101.0000

965.79

0.05

155.0000

7.08

0.05

1,179.0000

53.83

0.05

145.0000

6.60

0.05

1,092.0000

49.16

0.05

6,031.0000

271.40

0.04

2,928.0000

131.73

0.04

1,002.0000

45.02

0.04

222.0000

9.96

0.04

11,283.0000

505.48

0.04

11,050.0000

491.73

0.04

893,645.0000

39,740.39

0.04

6,788.0000

301.39

0.04

270.0000

11.96

0.04

174.0000

7.69

0.04

20,145.0000

886.38

0.04

589.0000

25.88

0.04

2,312.0000

101.40

0.04

1,104.0000

48.02

0.04

1,555.0000

67.38

0.04

173.0000

7.47

0.04

30,893.0000

1,328.40

0.04

425.0000

18.26

0.04

1,314.0000

56.24

0.04

368.0000

15.71

0.04

177.0000

7.55

0.04

286.0000

12.16

0.04

178.0000

7.55

0.04

40,174.0000

1,703.38

0.04

270.0000

11.37

0.04

458,574.0000

19,260.11

0.04

320.0000

13.38

0.04

615.0000

25.66

0.04

1,245.0000

51.92

0.04

996.0000

41.39

0.04

1,053.0000

43.70

0.04

270.0000

11.15

0.04

196.0000

8.04

0.04

45,087.0000

1,848.57

0.04

615.0000

25.18

0.04

433.0000

17.69

0.04

270.0000

10.96

0.04

274.0000

11.10

0.04

1,488.0000

59.97

0.04

41,389.0000

1,655.56

0.04

329.0000

13.15

0.04

1,177.0000

47.02

0.04

479.0000

19.12

0.04

1,252.0000

49.89

0.04

398.0000

15.72

0.04

478.0000

18.80

0.04

818.0000

32.11

0.04

1,945.0000

76.32

0.04

38,824.0000

1,514.14

0.04

501.0000

19.51

0.04

14,503.0000

562.72

0.04

1,161.0000

45.04

0.04

200.0000

7.71

0.04

14,145.0000

544.58

0.04

1,199.0000

46.13

0.04

1,611.0000

61.85

0.04

963.0000

36.87

0.04

1,000.0000

38.10

0.04

67,577.0000

2,567.93

0.04

1,328.0000

50.30

0.04

250,296.0000

9,461.19

0.04

343.0000

12.96

0.04

605.0000

22.84

0.04

27,145.0000

1,017.94

0.04

2,041.0000

76.29

0.04

145.0000

5.40

0.04

364,990.0000

13,504.63

0.04

15,127.0000

557.13

0.04

137.0000

5.01

0.04

2,948.0000

107.72

0.04

5,145.0000

187.79

0.04

150.0000

5.45

0.04

320.0000

11.54

0.04

27,130.0000

976.68

0.04

1,278.0000

45.88

0.04

505.0000

18.02

0.04

1,654.0000

58.97

0.04

899.0000

31.92

0.04

33,745.0000

1,197.95

0.04

651.0000

23.01

0.04

4,501.0000

158.89

0.04

1,822.0000

64.21

0.04

38,089.0000

1,341.88

0.04

910.0000

32.03

0.04

3,178.0000

111.23

0.03

1,691.0000

59.15

0.03

1,291.0000

45.04

0.03

200.0000

6.91

0.03

326.0000

11.21

0.03

420.0000

14.36

0.03

1,000.0000

34.10

0.03

66,297.0000

2,259.40

0.03

30,491.0000

1,036.69

0.03

1,500.0000

50.70

0.03

80,581.0000

2,708.33

0.03

4,589.0000

154.19

0.03

200.0000

6.71

0.03

597.0000

20.00

0.03

4,134.0000

138.12

0.03

305.0000

10.17

0.03

24,047.0000

793.55

0.03

2,260.0000

74.53

0.03

651.0000

21.41

0.03

58,666.0000

1,918.38

0.03

4,904.0000

159.18

0.03

618.0000

20.05

0.03

4,904.0000

157.66

0.03

1,000.0000

32.10

0.03

156.0000

5.00

0.03

10,500.0000

336.00

0.03

48,990.0000

1,567.19

0.03

4,904.0000

156.09

0.03

1,302.0000

41.22

0.03

75,609.0000

2,392.27

0.03

4,904.0000

154.57

0.03

152,443.0000

4,779.09

0.03

4,419.0000

138.31

0.03

200.0000

6.25

0.03

4,904.0000

153.05

0.03

710.0000

22.12

0.03

256.0000

7.96

0.03

2,119.0000

65.77

0.03

1,451.0000

45.01

0.03

28,224.0000

874.94

0.03

4,904.0000

151.48

0.03

211.0000

6.51

0.03

3,590.0000

110.21

0.03

4,904.0000

149.96

0.03

18,536.0000

565.35

0.03

320.0000

9.69

0.03

4,904.0000

148.40

0.03

406,275.0000

12,192.31

0.03

81,501.0000

2,445.03

0.03

5,404.0000

161.85

0.03

3,963.0000

118.61

0.03

87,201.0000

2,598.59

0.03

792.0000

23.59

0.03

336.0000

9.98

0.03

4,904.0000

145.35

0.03

7,502.0000

220.78

0.03

290.0000

8.52

0.03

4,904.0000

143.79

0.03

192.0000

5.61

0.03

182.0000

5.31

0.03

1,000.0000

29.08

0.03

4,904.0000

142.27

0.03

4,750.0000

137.75

0.03

862.0000

24.98

0.03

1,325.0000

38.29

0.03

176.0000

5.07

0.03

17,821.0000

511.46

0.03

185.0000

5.31

0.03

4,904.0000

139.18

0.03

1,368.0000

38.54

0.03

199.0000

5.60

0.03

4,904.0000

137.66

0.03

700.0000

19.60

0.03

2,500.0000

69.88

0.03

4,904.0000

136.09

0.03

192.0000

5.31

0.03

909.0000

24.98

0.03

4,904.0000

134.57

0.03

196.0000

5.32

0.03

4,904.0000

133.05

0.03

206.0000

5.59

0.03

4,294.0000

116.41

0.03

578.0000

15.65

0.03

22,989.0000

620.70

0.03

1,675.0000

45.02

0.03

4,904.0000

131.48

0.03

199.0000

5.31

0.03

1,000.0000

26.54

0.03

4,904.0000

129.96

0.03

2,376.0000

62.87

0.03

22,809.0000

602.84

0.03

210.0000

5.53

0.03

214.0000

5.61

0.03

4,904.0000

128.44

0.03

203.0000

5.31

0.03

23,539.0000

612.01

0.03

8,778.0000

228.14

0.03

4,904.0000

126.87

0.03

2,000.0000

51.58

0.03

207.0000

5.32

0.03

10,000.0000

256.00

0.03

4,904.0000

125.35

0.03

4,896.0000

125.04

0.03

1,914.0000

48.81

0.03

19,685.0000

500.00

0.03

221.0000

5.61

0.03

2,000.0000

50.70

0.03

2,000.0000

50.68

0.03

2,203.0000

55.74

0.03

319.0000

8.06

0.03

1,000.0000

25.25

0.03

4,904.0000

123.78

0.03

2,000.0000

50.38

0.03

1,790.0000

45.00

0.03

322.0000

8.07

0.03

419.0000

10.50

0.03

91,452.0000

2,286.30

0.02

1,000.0000

24.97

0.02

4,904.0000

122.26

0.02

638.0000

15.90

0.02

325.0000

8.08

0.02

212.0000

5.27

0.02

1,000.0000

24.82

0.02

47,495.0000

1,177.88

0.02

424.0000

10.51

0.02

1,000.0000

24.77

0.02

510.0000

12.60

0.02

213.0000

5.26

0.02

327.0000

8.07

0.02

214.0000

5.27

0.02

4,904.0000

120.74

0.02

1,000.0000

24.52

0.02

330.0000

8.08

0.02

516.0000

12.60

0.02

4,270.0000

104.19

0.02

46,996.0000

1,145.29

0.02

9,366.0000

228.06

0.02

59,373.0000

1,445.14

0.02

1,105.0000

26.88

0.02

10,225.0000

248.47

0.02

332.0000

8.06

0.02

4,725.0000

114.58

0.02

13,606.0000

328.45

0.02

6,650.0000

160.46

0.02

522.0000

12.59

0.02

600.0000

14.47

0.02

5,060.0000

121.95

0.02

4,725.0000

113.83

0.02

46,196.0000

1,112.40

0.02

46,131.0000

1,110.37

0.02

2,693.0000

64.71

0.02

4,725.0000

113.40

0.02

4,961.0000

118.92

0.02

9,045.0000

216.72

0.02

5,330.0000

127.55

0.02

4,725.0000

113.02

0.02

8,878.0000

212.27

0.02

4,725.0000

112.93

0.02

3,820.0000

91.15

0.02

4,398.0000

104.85

0.02

6,098.0000

145.32

0.02

9,027.0000

215.02

0.02

12,854.0000

306.05

0.02

9,027.0000

214.84

0.02

4,725.0000

112.41

0.02

12,854.0000

305.67

0.02

9,038.0000

214.83

0.02

12,858.0000

305.51

0.02

9,050.0000

214.94

0.02

9,656.0000

229.23

0.02

23,044.0000

546.83

0.02

15,410.0000

365.53

0.02

12,869.0000

305.12

0.02

11,087.0000

262.76

0.02

8,542.0000

202.36

0.02

11,086.0000

262.52

0.02

22,682.0000

536.88

0.02

17,261.0000

408.40

0.02

11,112.0000

262.80

0.02

14,903.0000

352.31

0.02

25,619.0000

605.38

0.02

3,815.0000

90.11

0.02

5,035.0000

118.88

0.02

4,725.0000

111.51

0.02

0.02

6,423.0000

151.39

0.02

26,627.0000

627.33

0.02

14,553.0000

342.72

0.02

11,090.0000

261.06

0.02

44,049.0000

1,036.47

0.02

89,722.0000

2,110.26

0.02

22,191.0000

521.71

0.02

15,264.0000

358.70

0.02

16,773.0000

394.00

0.02

25,676.0000

602.87

0.02

11,083.0000

260.12

0.02

18,620.0000

436.83

0.02

26,431.0000

619.81

0.02

81,107.0000

1,901.15

0.02

9,055.0000

212.16

0.02

23,355.0000

546.97

0.02

4,725.0000

110.61

0.02

9,055.0000

211.89

0.02

29,116.0000

681.02

0.02

9,657.0000

225.78

0.02

10,444.0000

244.08

0.02

9,046.0000

211.31

0.02

9,053.0000

211.39

0.02

13,213.0000

308.39

0.02

4,725.0000

110.23

0.02

10,573.0000

246.56

0.02

10,060.0000

234.50

0.02

4,725.0000

110.09

0.02

10,321.0000

240.38

0.02

1,288.0000

29.98

0.02

5,267.0000

122.56

0.02

1,158.0000

26.94

0.02

1,402.0000

32.60

0.02

4,725.0000

109.81

0.02

6,200.0000

143.90

0.02

2,789.0000

64.70

0.02

5,606.0000

130.00

0.02

349.0000

8.08

0.02

1,945.0000

45.01

0.02

1,402.0000

32.43

0.02

629.0000

14.49

0.02

1,402.0000

32.26

0.02

3,559.0000

81.86

0.02

3,170.0000

72.78

0.02

1,402.0000

32.09

0.02

264.0000

6.04

0.02

634.0000

14.49

0.02

42,660.0000

973.93

0.02

659.0000

15.04

0.02

1,064.0000

24.27

0.02

354.0000

8.06

0.02

1,402.0000

31.92

0.02

1,144.0000

26.04

0.02

42,220.0000

960.51

0.02

1,250.0000

28.35

0.02

1,402.0000

31.76

0.02

232.0000

5.25

0.02

357.0000

8.07

0.02

1,402.0000

31.60

0.02

643.0000

14.47

0.02

470.0000

10.57

0.02

1,762.0000

39.50

0.02

224.0000

5.01

0.02

3,541.0000

79.21

0.02

1,716.0000

38.34

0.02

1,890.0000

42.20

0.02

236.0000

5.27

0.02

1,402.0000

31.26

0.02

363.0000

8.07

0.02

1,402.0000

31.11

0.02

653.0000

14.47

0.02

1,402.0000

30.94

0.02

7,438.0000

164.08

0.02

933.0000

20.53

0.02

1,884.0000

41.37

0.02

500.0000

10.98

0.02

456.0000

9.98

0.02

369.0000

8.07

0.02

740.0000

16.17

0.02

1,402.0000

30.62

0.02

1,000.0000

21.79

0.02

1,402.0000

30.47

0.02

372.0000

8.07

0.02

1,402.0000

30.31

0.02

375.0000

8.07

0.02

1,402.0000

30.16

0.02

6,144.0000

132.10

0.02

2,000.0000

42.94

0.02

2,337.0000

49.99

0.02

1,378.0000

29.43

0.02

1,402.0000

29.83

0.02

2,431.0000

51.56

0.02

617.0000

13.07

0.02

1,402.0000

29.68

0.02

4,494.0000

95.05

0.02

447.0000

9.44

0.02

1,640.0000

34.54

0.02

384.0000

8.07

0.02

27,455.0000

576.56

0.02

451.0000

9.47

0.02

1,402.0000

29.37

0.02

387.0000

8.07

0.02

1,402.0000

29.22

0.02

573.0000

11.90

0.02

1,932.0000

40.07

0.02

390.0000

8.07

0.02

12,573.0000

259.88

0.02

243.0000

5.02

0.02

1,402.0000

28.92

0.02

9,110.0000

187.21

0.02

1,795.0000

36.83

0.02

1,402.0000

28.63

0.02

397.0000

8.08

0.02

1,402.0000

28.47

0.02

247.0000

5.01

0.02

1,402.0000

28.32

0.02

400.0000

8.08

0.02

3,155.0000

63.42

0.02

403.0000

8.07

0.02

80,705.0000

1,614.10

0.02

406.0000

8.06

0.02

410.0000

8.08

0.02

612.0000

11.99

0.02

5,828.0000

114.05

0.02

413.0000

8.07

0.02

2,564.0000

50.00

0.02

416.0000

8.07

0.02

420.0000

8.08

0.02

292.0000

5.60

0.02

423.0000

8.07

0.02

426.0000

8.06

0.02

1,000.0000

18.91

0.02

430.0000

8.08

0.02

631.0000

11.82

0.02

433.0000

8.07

0.02

12,124.0000

224.66

0.02

437.0000

8.08

0.02

704.0000

12.98

0.02

440.0000

8.07

0.02

1,444.0000

26.25

0.02

448.0000

8.08

0.02

5,361.0000

96.50

0.02

451.0000

8.07

0.02

455.0000

8.08

0.02

459.0000

8.08

0.02

7,816.0000

136.86

0.02

462.0000

8.07

0.02

321.0000

5.60

0.02

466.0000

8.07

0.02

810.0000

14.00

0.02

470.0000

8.07

0.02

474.0000

8.08

0.02

477.0000

8.07

0.02

481.0000

8.07

0.02

485.0000

8.07

0.02

489.0000

8.07

0.02

4,137.0000

68.26

0.02

493.0000

8.07

0.02

497.0000

8.07

0.02

5,000.0000

81.00

0.02

991.0000

15.98

0.02

501.0000

8.07

0.02

625.0000

10.00

0.02

505.0000

8.07

0.02

509.0000

8.07

0.02

17,051.0000

269.58

0.02

513.0000

8.07

0.02

518.0000

8.08

0.02

360.0000

5.59

0.02

522.0000

8.08

0.02

526.0000

8.07

0.02

530.0000

8.07

0.02

534.0000

8.07

0.02

669.0000

10.08

0.02

1,500.0000

22.58

0.02

343.0000

5.15

0.02

3,571.0000

53.57

0.01

539.0000

8.08

0.01

543.0000

8.07

0.01

11,075.0000

164.24

0.01

547.0000

8.07

0.01

552.0000

8.08

0.01

557.0000

8.08

0.01

417.0000

5.60

0.01

773.0000

10.20

0.01

846.0000

11.00

0.01

800.0000

10.00

0.01

8,058.0000

100.00

0.01

26,559.0000

323.49

0.01

4,999.0000

59.99

0.01

1,739.0000

19.86

0.01

760.0000

8.63

0.01

504.0000

5.60

0.01

455.0000

5.01

0.01

571.0000

6.00

0.01

10,000.0000

100.00

0.01

2,729.0000

23.74

Recent Trades

Price

Size

Time

0.0236

14,694.0000

10:01:42

0.0236

1,014.0000

10:01:42

0.0236

4,725.0000

10:02:00

0.0236

13,887.0000

10:02:00

0.0237

244.0000

10:02:00

0.0237

4,725.0000

10:07:39

0.0237

1,647.0000

10:22:36

0.0237

901.0000

10:22:36

0.0237

609.0000

10:22:36

0.0237

1,625.0000

10:22:36

0.0236

1,399.0000

10:22:36

0.0237

2,241.0000

10:24:05

0.0237

1,121.0000

10:24:05

0.0237

845.0000

10:24:13

0.0237

14,694.0000

10:25:03

0.0237

843.0000

10:27:40

0.0237

843.0000

10:27:40

0.0237

843.0000

10:27:40

0.0237

843.0000

10:27:40

0.0237

843.0000

10:27:40

0.0237

843.0000

10:27:40

0.0237

843.0000

10:27:40

0.0238

994.0000

10:27:50

0.0238

6,396.0000

10:29:20

0.0237

1,359.0000

10:39:31

0.0237

212.0000

10:47:53

0.0237

12.0000

10:47:53

0.0237

844.0000

10:47:53

0.0237

982.0000

10:57:46

0.0237

1,194.0000

11:00:27

0.0237

3,384.0000

11:00:27

0.0237

2,499.0000

11:00:27

0.0236

6,433.0000

11:00:27

0.0236

843.0000

11:00:27

0.0236

683.0000

11:00:27

0.0236

17,274.0000

11:00:27

0.0236

9,655.0000

11:00:27

0.0236

1,265.0000

11:00:27

0.0236

296.0000

11:00:27

0.0236

1,977.0000

11:00:27

0.0236

648.0000

11:00:27

0.0236

817.0000

11:00:27

0.0236

2,100.0000

11:00:28

0.0236

1,050.0000

11:00:28

0.0236

847.0000

11:00:35

0.0236

4,725.0000

11:00:35

0.0236

460.0000

11:00:35

0.0236

4,725.0000

11:00:35

0.0236

594.0000

11:00:35

0.0236

2,255.0000

11:00:35

0.0236

296.0000

11:02:19

0.0236

646.0000

11:02:19

0.0236

14,048.0000

11:02:19

0.0236

4,725.0000

11:09:45

0.0236

4,725.0000

11:09:47

0.0236

3,129.0000

11:09:47

0.0236

6,200.0000

11:09:47

0.0236

4,725.0000

11:10:06

0.0236

4,725.0000

11:10:06

0.0236

614.0000

11:10:06

0.0236

9,351.0000

11:10:06

0.0236

5,565.0000

11:10:17

0.0236

4,725.0000

11:10:17

0.0236

5,152.0000

11:10:17

0.0236

5,281.0000

11:10:17

0.0236

626.0000

11:11:59

0.0236

1,017.0000

11:13:27

0.0236

2,400.0000

11:18:56

0.0236

535.0000

11:18:56

0.0236

1,508.0000

11:18:56

0.0236

4,725.0000

11:26:17

0.0235

1,422.0000

11:30:37

0.0236

4,725.0000

11:33:47

0.0236

214.0000

11:34:31

0.0236

423.0000

11:35:11

0.0236

14,271.0000

11:35:11

0.0236

637.0000

11:36:19

0.0236

8,941.0000

11:49:48

0.0236

4,725.0000

11:56:36

0.0236

4,725.0000

11:56:36

0.0236

4,871.0000

11:56:36

0.0236

46,654.0000

11:56:36

0.0236

143,455.0000

11:56:36

0.0236

1,786.0000

11:56:36

0.0236

423.0000

11:56:36

0.0236

1,434.0000

11:56:36

0.0236

7,543.0000

11:56:36

0.0236

709.0000

11:56:36

0.0236

850.0000

11:56:36

0.0236

850.0000

11:56:36

0.0236

850.0000

11:56:36

0.0236

850.0000

11:56:36

0.0236

616.0000

11:56:36

0.0236

816.0000

11:56:36

0.0236

850.0000

11:56:36

0.0236

850.0000

11:56:36

0.0236

850.0000

11:56:36

0.0236

850.0000

11:56:36

0.0236

351.0000

11:57:34

0.0236

349.0000

11:57:34

Login to View your open Positions

Login Now