English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0193
Open
0.01868000
Low
0.01838000
High
0.01956000
Vol
18,159,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
144,583.6300
7,952.10
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
89,236.4800
4,461.82
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
16,746.3400
753.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
14,085.5200
574.69
0.04
4,914.0000
200.00
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
26,849.2000
1,073.97
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
161.1400
6.29
0.04
39,035.9400
1,522.40
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
46,124.6600
1,775.80
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
167,256.3600
6,355.74
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
23,730.0800
880.62
0.04
37,871.5200
1,401.25
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
123,339.7400
4,440.23
0.04
278.5600
10.00
0.04
14,715.0900
527.98
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
442,238.6300
15,832.14
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
2,655.3800
93.47
0.04
569.7900
20.00
0.04
86,837.3900
3,039.31
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
17,923.8100
609.41
0.03
330.9500
11.23
0.03
93,582.5100
3,167.77
0.03
500.0000
16.85
0.03
294.5600
9.91
0.03
13,016.7500
437.62
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
549.7900
18.31
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
403.9800
13.13
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
58,506.3300
1,872.20
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
9,701.0100
292.97
0.03
238.3700
7.17
0.03
131,931.8300
3,957.95
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
9,529.9600
281.13
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
3,328.8100
96.54
0.03
216.9800
6.29
0.03
14,231.3000
411.00
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
3,117.9400
88.14
0.03
294.5600
8.28
0.03
494,906.4700
13,906.87
0.03
44,646.4600
1,250.10
0.03
14,845.5100
412.71
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
12,050.7300
325.37
0.03
294.5600
7.89
0.03
6,358,921.7900
170,164.75
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
201,769.8200
5,246.02
0.03
14,548.6200
378.12
0.03
245.5200
6.38
0.03
8,999.8100
233.73
0.03
5,515.0700
143.12
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
132,610.6200
3,344.44
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
91,059.1100
2,276.48
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
643,488.1100
15,443.71
0.02
14,050.3700
337.07
0.02
16,170.7400
386.48
0.02
17,671.9400
421.65
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
4,052.1900
96.48
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
238.3700
5.65
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
20,534.4600
482.56
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
300.0000
6.92
0.02
13,523.7700
311.05
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
294.5600
6.67
0.02
289.7700
6.54
0.02
2,562.7800
57.69
0.02
4,623.3600
104.03
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
250.3400
5.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
2,569.3400
56.53
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
4,219.7000
91.57
0.02
258.5400
5.60
0.02
670.0400
14.47
0.02
4,323.3700
92.95
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,599.5800
33.93
0.02
939.1600
19.91
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
266.5400
5.60
0.02
10,823.8300
227.30
0.02
2,000.0000
41.80
0.02
322.9700
6.74
0.02
294.5600
6.14
0.02
1,000.0000
20.80
0.02
5,396.1100
111.70
0.02
455.8600
9.40
0.02
294.5600
6.06
0.02
16,774.2400
343.87
0.02
1,537.3800
31.50
0.02
274.2400
5.60
0.02
294.5600
5.99
0.02
1,230.3200
25.00
0.02
127,342.2700
2,573.59
0.02
123,443.0200
2,493.55
0.02
340,045.1200
6,858.71
0.02
1,538.3500
30.92
0.02
249.1300
5.00
0.02
17,807.7500
356.16
0.02
1,683.6700
33.61
0.02
156,485.1500
3,121.88
0.02
4,085.0000
81.29
0.02
281.5500
5.60
0.02
1,006.8900
20.01
0.02
294.5600
5.85
0.02
1,015.2100
20.15
0.02
252.1500
5.00
0.02
510.2000
10.11
0.02
73,030.9200
1,444.55
0.02
34,995.0600
691.85
0.02
3,393.2900
67.02
0.02
284,347.1600
5,613.01
0.02
3,393.2900
66.95
0.02
638,850.7800
12,598.14
0.02
272,251.5500
5,366.08
0.02
164,436.5400
3,239.40
0.02
265,975.3000
5,237.05
0.02
3,393.2900
66.78
0.02
762.8000
15.00
0.02
3,393.2900
66.68
0.02
294.5600
5.78
0.02
25,839.0500
506.70
0.02
31,121.8300
609.68
0.02
730,309.1800
14,299.45
0.02
3,393.2900
66.41
0.02
25,575.4400
500.00
0.02
18,773.9700
366.66
0.02
3,393.2900
66.24
0.02
18,773.9700
366.09
0.02
5,478.3000
106.77
0.02
18,773.9700
365.72
0.02
3,393.2900
66.07
0.02
18,773.9700
365.34
0.02
3,393.2900
66.00
0.02
18,773.9700
364.97
0.02
7,751.1800
150.61
0.02
19,825.7600
385.02
0.02
3,393.2900
65.86
0.02
20,167.5700
391.25
0.02
3,393.2900
65.80
0.02
18,773.9700
363.65
0.02
34,745.8900
672.68
0.02
18,773.9700
363.28
0.02
3,393.2900
65.63
0.02
18,773.9700
362.90
0.02
33,870.3600
654.38
0.02
40,181.3500
775.90
0.02
13,722.3500
264.84
0.02
20,864.3000
402.47
0.02
3,393.2900
65.42
0.02
0.02
12,816.1900
246.97
0.02
13,722.3500
264.29
0.02
29,117.8700
560.52
0.02
35,393.3600
680.97
0.02
36,097.3900
694.15
0.02
42,019.5700
807.62
0.02
7,976.5900
153.23
0.02
25,064.3000
481.23
0.02
29,245.9100
561.23
0.02
87,285.1300
1,674.13
0.02
4,978.5200
95.44
0.02
19,068.5300
365.35
0.02
3,393.2900
64.98
0.02
21,208.3300
405.93
0.02
3,393.2900
64.91
0.02
18,773.9700
358.96
0.02
49,423.9800
944.49
0.02
18,773.9700
358.58
0.02
18,773.9700
358.21
0.02
3,393.2900
64.71
0.02
19,377.7700
369.34
0.02
3,393.2900
64.61
0.02
18,773.9700
357.08
0.02
18,773.9700
356.71
0.02
3,393.2900
64.44
0.02
18,773.9700
356.33
0.02
10,472.9200
198.67
0.02
18,773.9700
355.95
0.02
4,728.0400
89.60
0.02
1,377,110.9600
26,082.48
0.02
19,068.5300
360.97
0.02
9,227.6500
174.59
0.02
3,393.2900
63.96
0.02
9,252.5900
174.32
0.02
9,258.4900
174.24
0.02
10,614.0400
199.65
0.02
116,237.7900
2,182.95
0.02
9,274.6900
174.09
0.02
5,896.3200
110.38
0.02
294.5600
5.51
0.02
882.8000
16.51
0.02
267.5300
5.00
0.02
536.7800
10.00
0.02
268.8200
5.00
0.02
7,216.4200
134.08
0.02
282.8700
5.25
0.02
6,517.3700
120.90
0.02
283.4800
5.25
0.02
294.5600
5.44
0.02
271.6000
5.00
0.02
195,290.8600
3,593.35
0.02
627.1600
11.51
0.02
286.4200
5.25
0.02
4,085.0000
74.76
0.02
294.5600
5.38
0.02
322.4000
5.88
0.02
10,989.0100
200.00
0.02
551.9300
9.99
0.02
290.3800
5.25
0.02
294.5600
5.31
0.02
639.3500
11.51
0.02
556.4800
10.00
0.02
294.5600
5.25
0.02
330.5700
5.89
0.02
562.4000
9.98
0.02
1,412.4300
25.00
0.02
1,232.6900
21.81
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
38,275.6700
669.82
0.02
573.0600
10.00
0.02
294.5600
5.13
0.02
288.5000
5.02
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
289.5200
5.00
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
1,467.4300
25.09
0.02
19,911.0500
338.49
0.02
1,075.6700
18.20
0.02
302.0800
5.11
0.02
351.9000
5.91
0.02
4,085.0000
68.22
0.02
301.0300
5.00
0.02
6,066.6600
100.10
0.02
1,216.5400
20.00
0.02
1,235.9600
20.28
0.02
1,524.3900
25.00
0.02
359.0600
5.88
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
1,765.1600
28.26
0.02
21,674.7400
346.80
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
8,333.3300
125.00
0.01
399.0200
5.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
7,112.3700
100.00
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,724.8100
49.91
0.01
765.0000
10.17
0.01
1,221.7700
16.21
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
52,356.0200
500.00
0.01
736.8400
7.00
0.01
108,168.5200
1,024.36
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0193
3,393.2900
07:39:03
0.0193
1.2600
07:39:03
0.0193
3,394.5500
07:39:03
0.0193
3,393.2900
07:39:03
0.0193
1,809.7100
07:39:03
0.0193
3,393.2900
07:39:10
0.0193
3,393.2900
07:39:10
0.0193
800.0000
07:39:10
0.0193
10,329.0600
07:39:10
0.0193
5,000.0000
07:39:10
0.0193
130.3700
07:39:10
0.0193
10,329.0600
07:39:10
0.0193
10,388.7600
07:39:10
0.0193
2,819.5000
07:39:10
0.0193
800.0000
07:39:10
0.0192
3,393.2900
07:39:37
0.0192
23,046.0000
07:39:38
0.0192
800.0000
07:39:38
0.0192
3,393.2900
07:39:38
0.0192
3,393.2900
07:39:38
0.0192
3,393.2900
07:40:46
0.0192
6,515.5000
07:40:46
0.0192
6,116.2000
07:40:46
0.0192
12,318.1000
07:40:46
0.0192
6,346.4000
07:40:46
0.0192
6,366.1000
07:40:46
0.0192
269.1600
07:40:46
0.0192
1,777.2500
07:40:46
0.0192
1,777.2500
07:40:46
0.0192
530.8400
07:40:46
0.0192
12,960.0000
07:40:55
0.0192
521.1000
07:40:55
0.0192
108,038.2500
07:40:55
0.0192
1,040.0000
07:40:55
0.0192
6,744.0500
07:40:55
0.0192
6,931.2700
07:41:10
0.0192
1,040.0000
07:41:10
0.0192
6,014.6100
07:41:10
0.0192
3,393.2900
07:41:10
0.0192
8,648.8100
07:41:10
0.0192
3,393.2900
07:41:14
0.0192
8,072.9500
07:41:14
0.0192
1,040.0000
07:41:14
0.0192
12,506.2400
07:41:15
0.0192
12,506.2400
07:41:15
0.0192
6,359.7200
07:43:00
0.0192
7,651.3200
07:43:12
0.0192
3,393.2900
07:44:00
0.0192
9,315.1200
07:44:00
0.0192
5,591.8800
07:44:01
0.0192
2,382.2100
07:44:01
0.0192
2,783.5600
07:44:04
0.0192
609.7300
07:44:04
0.0192
6,592.6300
07:44:34
0.0192
3,393.2900
07:45:00
0.0192
1,813.3400
07:45:00
0.0192
6,476.8800
07:45:59
0.0192
3,393.2900
07:45:59
0.0192
10,329.0600
07:45:59
0.0192
519.8800
07:45:59
0.0192
4,776.7900
07:46:00
0.0192
2,284.2200
07:46:00
0.0192
1,744.2900
07:46:00
0.0192
262.6000
07:46:00
0.0192
3,393.2900
07:46:00
0.0192
371.3500
07:46:00
0.0192
28,577.7600
07:46:00
0.0192
3,116.2500
07:46:00
0.0192
3,393.2900
07:47:08
0.0192
9,566.7100
07:47:08
0.0192
846.5400
07:47:10
0.0192
3,393.2900
07:47:10
0.0192
520.0200
07:48:50
0.0192
458.8700
07:50:10
0.0192
2,934.4200
07:50:58
0.0192
10,139.8800
07:50:58
0.0192
3,393.2900
07:50:58
0.0192
813.8700
07:50:58
0.0192
3,393.2900
07:51:17
0.0192
2,280.1700
07:51:58
0.0192
577.2000
07:52:40
0.0192
575.9000
07:54:08
0.0192
5,129.1100
07:54:21
0.0192
16,467.5800
07:54:21
0.0192
6,833.4100
07:54:24
0.0192
416.7000
07:54:38
0.0192
7,782.3700
07:54:43
0.0192
800.0000
07:54:43
0.0192
5,961.3500
07:54:43
0.0192
420.9000
07:54:43
0.0192
1,500.0000
07:55:01
0.0192
414.5000
07:55:45
0.0192
7,471.9800
07:57:00
0.0193
5,903.8900
07:58:07
0.0193
16,671.0100
07:58:07
0.0193
3,393.2900
07:58:09
0.0193
3,393.2900
07:58:14
0.0193
1,040.0000
07:58:55
0.0193
3,393.2900
07:59:15
0.0193
15,773.0900
07:59:15