English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2256
Open
0.21920000
Low
0.21890000
High
0.22800000
Vol
736,102
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
10.6900
5.03
0.47
33,263.8300
15,634.00
0.47
5,000.0000
2,333.50
0.47
85.9300
40.09
0.47
2,738.0900
1,275.95
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
56,597.0900
25,468.69
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
250.0000
106.48
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
6,940.4800
2,935.82
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
3,921.6400
1,655.72
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
95,207.3200
39,987.07
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
4,830.5800
2,013.39
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
66,058.6000
27,084.03
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
119,538.1400
47,815.26
0.40
13,802.4300
5,519.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
3,280.0000
1,308.72
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
77,233.8400
30,121.20
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
1,634.6800
633.60
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
57,109.0200
21,701.43
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
15,118.2400
5,593.75
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
851.8800
306.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
3,403.2400
1,194.54
0.35
50.0000
17.54
0.35
35,097.7500
12,284.21
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
18,886.2500
6,421.33
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
359.1900
121.84
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
50.0000
16.62
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,657.2000
1,810.30
0.32
1,362.8800
435.99
0.32
50.0000
15.97
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
6,984.5800
2,165.22
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
60.8700
18.66
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
2,601.7600
785.99
0.30
530.6600
160.26
0.30
31.5900
9.54
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
120,706.0500
36,211.82
0.30
3,224.0000
966.88
0.30
6,004.4800
1,795.34
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
45.0000
13.37
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
627.3700
185.70
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
526.1900
152.70
0.29
60,109.7800
17,431.84
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
43,297.0600
12,339.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
80.0000
22.42
0.28
40,151.3300
11,242.37
0.28
16,210.7200
4,535.76
0.28
83.9200
23.44
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
7,466.5500
2,053.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
2,999.7600
821.93
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,561.8600
2,056.83
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
6,946.7300
1,875.62
0.27
26.5100
7.14
0.27
2,827.0300
760.47
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
17,065.9000
4,522.46
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
4,885.3400
1,288.75
0.26
433.0100
113.88
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
56,009.7700
14,562.54
0.26
580.0100
150.74
0.26
1,646.7100
427.32
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
337.5200
87.01
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,164.3300
11,006.90
0.25
25.0000
6.35
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,181.3600
295.34
0.25
2,473.9100
617.24
0.25
25.0000
6.23
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
448.2900
109.83
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
5,025.0000
1,221.08
0.24
995.3900
241.38
0.24
4,753.1700
1,151.22
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
416.9600
100.07
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
551.5100
131.26
0.24
2,442.4800
579.11
0.24
25.0000
5.93
0.24
65.0900
15.42
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
38,745.0900
9,105.10
0.23
1,323.4100
310.47
0.23
848.6300
198.92
0.23
143.0000
33.46
0.23
134.7600
31.51
0.23
25.0000
5.83
0.23
84.3000
19.63
0.23
517.5000
120.42
0.23
7,224.9400
1,679.08
0.23
26.5100
6.16
0.23
7,295.2200
1,693.95
0.23
6,660.7000
1,545.95
0.23
6,110.3300
1,417.60
0.23
517.5000
119.96
0.23
1,431.4400
330.66
0.23
517.5000
119.49
0.23
1,332.2600
307.35
0.23
602.7500
138.81
0.23
517.5000
119.08
0.23
1,202.1700
276.50
0.23
517.5000
118.92
0.23
544.0100
124.85
0.23
517.5000
118.66
0.23
542.5000
124.23
0.23
517.5000
118.40
0.23
154.1500
35.21
0.23
1,438.3400
328.23
0.23
1,147.3200
261.59
0.23
517.5000
117.94
0.23
1,015.6200
231.36
0.23
517.5000
117.78
0.23
216.5000
49.23
0.23
517.5000
117.63
0.23
532.9100
121.08
0.23
542.5000
123.15
0.23
517.5000
117.42
0.23
3,542.0100
801.56
0.23
517.5000
117.06
0.23
542.5000
122.61
0.23
676.5700
152.77
0.23
1,862.4700
420.36
0.23
191.0800
43.11
0.23
517.5000
116.70
0.23
0.22
108.7600
24.45
0.22
517.5000
116.28
0.22
222.0800
49.88
0.22
711.0800
159.64
0.22
366.8500
82.28
0.22
972.4100
218.01
0.22
10,028.4200
2,247.37
0.22
27,668.3100
6,197.70
0.22
517.5000
115.87
0.22
736.4500
164.82
0.22
517.5000
115.45
0.22
532.9100
118.73
0.22
517.5000
115.25
0.22
1,223.5100
272.23
0.22
517.5000
115.04
0.22
480.1000
106.68
0.22
712.5800
158.26
0.22
711.9800
157.92
0.22
517.5000
114.68
0.22
711.0800
157.50
0.22
711.5200
157.39
0.22
711.0800
157.22
0.22
8,397.0600
1,855.75
0.22
711.7600
157.16
0.22
517.5000
114.16
0.22
712.5800
157.05
0.22
712.5800
156.84
0.22
1,437.6700
316.29
0.22
517.5000
113.80
0.22
712.5800
156.63
0.22
517.5000
113.69
0.22
195.0800
42.82
0.22
517.5000
113.54
0.22
1,332.2600
292.16
0.22
193.5800
42.43
0.22
517.5000
113.38
0.22
888.5600
194.59
0.22
16,902.6900
3,700.00
0.22
3,830.0000
838.00
0.22
711.5200
155.54
0.22
540.3900
118.08
0.22
195.0800
42.59
0.22
220.0800
47.98
0.22
195.0800
42.47
0.22
1,220.6200
265.61
0.22
545.3500
118.61
0.22
195.0800
42.41
0.22
517.5000
112.40
0.22
193.5800
42.03
0.22
25.0000
5.43
0.22
218.1500
47.29
0.22
1,099.0700
237.95
0.22
196.6900
42.56
0.22
23.1200
5.00
0.22
195.0800
42.16
0.22
25.0000
5.40
0.22
195.0800
42.10
0.22
218.3500
47.05
0.22
25.0000
5.38
0.21
714.2800
153.00
0.21
25.0000
5.35
0.21
95.7100
20.46
0.21
177.8700
37.99
0.21
46.8300
10.00
0.21
3,225.6600
688.36
0.21
91.6700
19.54
0.21
46.9200
10.00
0.21
26,794.1100
5,707.15
0.21
2,465.9700
525.01
0.21
47.1200
10.00
0.21
2,825.3500
599.26
0.21
25.0000
5.30
0.21
179.5000
37.98
0.21
99.3600
21.00
0.21
1,445.3900
305.12
0.21
25.0000
5.28
0.21
772.8700
163.00
0.21
1,142.3500
240.01
0.21
3,613.3300
758.80
0.21
25.0200
5.25
0.21
25.8300
5.41
0.21
1,044.9500
218.39
0.21
326.2000
68.14
0.21
25.0000
5.20
0.21
737.3400
153.00
0.21
25.0000
5.18
0.21
25.0000
5.15
0.21
1,000.6000
205.12
0.20
749.6300
153.00
0.20
25.0000
5.10
0.20
339.6600
68.95
0.20
2,417.1600
488.75
0.20
25.0000
5.05
0.20
407.8600
81.98
0.20
761.9500
153.00
0.20
13,609.1400
2,721.83
0.20
25.0200
5.00
0.20
30.2000
6.00
0.20
2,228.4600
439.90
0.20
29.0000
5.66
0.19
788.6500
153.00
0.19
62.0300
11.87
0.19
802.3000
153.00
0.19
526.0300
100.00
0.19
1,935.7500
367.79
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
816.8700
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
1,032.7200
189.09
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
3,535.6300
610.60
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
4,043.9000
687.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
1,555.3600
185.71
0.12
3,510.2500
417.72
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
104.7300
11.94
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2245
58.3200
10:41:10
0.2242
34.7900
10:41:20
0.2239
192.7600
10:41:20
0.2238
9.5800
10:41:20
0.2238
156.5400
10:41:24
0.2238
351.3800
10:41:27
0.2236
147.5800
10:41:27
0.2236
134.5500
10:41:27
0.2236
217.0600
10:41:27
0.2236
612.4000
10:41:27
0.2235
517.5000
10:41:27
0.2241
69.5100
10:43:17
0.2242
31.3400
10:43:17
0.2242
161.3600
10:43:17
0.2244
216.7000
10:43:17
0.2245
517.5000
10:43:17
0.2247
517.5000
10:43:17
0.2247
267.6000
10:43:17
0.2242
34.7900
10:45:52
0.2241
12.8200
10:45:52
0.2249
69.5300
10:46:12
0.2242
30.4000
10:46:32
0.2248
65.1900
10:46:45
0.2249
55.4200
10:46:45
0.2243
34.7700
10:50:06
0.2242
180.4800
10:50:06
0.2240
517.5000
10:50:06
0.2240
220.8600
10:50:06
0.2240
216.7500
10:50:06
0.2245
34.7700
10:50:08
0.2246
128.4900
10:50:08
0.2239
133.3900
10:50:08
0.2237
517.5000
10:50:08
0.2236
260.5600
10:50:08
0.2236
190.4700
10:50:08
0.2235
51.1400
10:50:08
0.2236
34.8800
10:50:11
0.2235
466.3600
10:50:11
0.2233
166.1100
10:50:11
0.2233
212.0000
10:50:11
0.2232
119.4000
10:50:11
0.2238
34.8800
10:50:11
0.2239
217.6600
10:50:11
0.2240
146.5300
10:50:11
0.2240
88.9300
10:50:11
0.2234
34.9100
10:50:13
0.2233
517.5000
10:50:13
0.2231
59.7400
10:50:13
0.2238
34.9100
10:50:13
0.2239
168.0900
10:50:13
0.2232
34.9400
10:50:15
0.2231
457.7600
10:50:15
0.2229
103.0900
10:50:15
0.2236
28.0000
10:50:15
0.2230
34.9700
10:50:17
0.2229
191.6700
10:50:17
0.2228
336.6800
10:50:17
0.2235
41.9100
10:50:19
0.2240
173.9900
10:51:42
0.2240
20.3500
10:51:42
0.2240
219.3700
10:51:42
0.2241
216.7600
10:51:42
0.2237
34.8600
10:51:43
0.2236
12.5800
10:51:43
0.2243
34.8600
10:53:14
0.2244
21.9400
10:53:14
0.2244
195.2000
10:55:42
0.2245
135.1800
10:55:42
0.2245
44.5700
10:55:51
0.2245
88.8200
10:55:51
0.2247
75.7200
10:57:02
0.2247
1,016.7900
10:57:03
0.2247
91.8700
10:57:03
0.2247
75.7200
10:57:03
0.2252
70.2100
10:58:22
0.2243
34.7700
11:00:52
0.2243
23.3300
11:00:52
0.2249
68.8300
11:01:28
0.2251
34.7700
11:01:28
0.2251
156.3100
11:01:28
0.2252
447.2900
11:01:28
0.2252
469.5000
11:01:28
0.2252
713.5200
11:01:28
0.2252
529.7800
11:01:28
0.2253
495.5900
11:01:28
0.2253
1,433.2800
11:01:28
0.2249
34.6800
11:01:29
0.2249
3.0500
11:01:29
0.2250
34.6600
11:01:33
0.2249
218.2300
11:01:33
0.2248
166.7800
11:01:33
0.2255
34.6800
11:04:27
0.2255
160.3600
11:04:27
0.2256
31.3500
11:04:27
0.2255
34.6600
11:05:18
0.2256
236.6900
11:05:18
0.2256
174.4400
11:06:41
0.2248
4.9600
11:07:07
0.2248
44.5600
11:07:07
0.2248
35.3000
11:07:17