English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2255
Open
0.21920000
Low
0.21910000
High
0.22800000
Vol
736,692
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
10.6900
5.03
0.47
33,263.8300
15,634.00
0.47
5,000.0000
2,333.50
0.47
85.9300
40.09
0.47
2,738.0900
1,275.95
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
56,597.0900
25,468.69
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
250.0000
106.48
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
6,940.4800
2,935.82
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
3,921.6400
1,655.72
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
95,207.3200
39,987.07
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
4,830.5800
2,013.39
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
66,058.6000
27,084.03
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
119,073.4800
47,629.39
0.40
13,802.4300
5,519.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
3,280.0000
1,308.72
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
77,233.8400
30,121.20
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
1,634.6800
633.60
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
57,109.0200
21,701.43
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
15,118.2400
5,593.75
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
851.8800
306.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
3,403.2400
1,194.54
0.35
50.0000
17.54
0.35
35,097.7500
12,284.21
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
18,886.2500
6,421.33
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
359.1900
121.84
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
50.0000
16.62
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
11,201.2600
3,584.40
0.32
1,362.8800
435.99
0.32
50.0000
15.97
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
6,984.5800
2,165.22
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
60.8700
18.66
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
2,601.7600
785.99
0.30
530.6600
160.26
0.30
31.5900
9.54
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
120,706.0500
36,211.82
0.30
3,224.0000
966.88
0.30
6,004.4800
1,795.34
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
45.0000
13.37
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
627.3700
185.70
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
526.1900
152.70
0.29
40,129.7800
11,637.64
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
20,005.0000
5,781.45
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
43,297.0600
12,339.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
80.0000
22.42
0.28
29,780.1300
8,338.44
0.28
16,210.7200
4,535.76
0.28
83.9200
23.44
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
7,466.5500
2,053.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
2,999.7600
821.93
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,561.8600
2,056.83
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
1,402.6700
378.72
0.27
26.5100
7.14
0.27
2,827.0300
760.47
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
17,065.9000
4,522.46
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
4,885.3400
1,288.75
0.26
433.0100
113.88
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
55,888.0500
14,530.89
0.26
580.0100
150.74
0.26
1,646.7100
427.32
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
337.5200
87.01
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,164.3300
11,006.90
0.25
25.0000
6.35
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,181.3600
295.34
0.25
2,473.9100
617.24
0.25
25.0000
6.23
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
448.2900
109.83
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
5,025.0000
1,221.08
0.24
995.3900
241.38
0.24
4,753.1700
1,151.22
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
416.9600
100.07
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
551.5100
131.26
0.24
2,414.1600
572.40
0.24
25.0000
5.93
0.24
65.0900
15.42
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
38,745.0900
9,105.10
0.23
1,323.4100
310.47
0.23
143.0000
33.46
0.23
983.3900
229.92
0.23
25.0000
5.83
0.23
84.3000
19.63
0.23
517.5000
120.42
0.23
2,643.0500
614.77
0.23
26.5100
6.16
0.23
517.5000
120.16
0.23
6,660.7000
1,545.95
0.23
7,320.2200
1,698.29
0.23
517.5000
119.96
0.23
4,581.8900
1,060.71
0.23
5,567.8300
1,287.84
0.23
128.2300
29.65
0.23
1,303.2100
301.04
0.23
517.5000
119.49
0.23
1,316.8200
303.79
0.23
602.7500
138.81
0.23
517.5000
119.08
0.23
1,202.1700
276.50
0.23
517.5000
118.92
0.23
544.0100
124.85
0.23
517.5000
118.66
0.23
542.5000
124.23
0.23
517.5000
118.40
0.23
6,745.7600
1,542.76
0.23
154.1500
35.21
0.23
517.5000
118.09
0.23
1,147.3200
261.59
0.23
517.5000
117.94
0.23
1,015.6200
231.36
0.23
517.5000
117.78
0.23
1,438.3400
327.22
0.23
517.5000
117.63
0.23
743.2300
168.86
0.23
542.5000
123.15
0.23
517.5000
117.42
0.23
2,341.2400
529.82
0.23
517.5000
117.06
0.23
542.5000
122.61
0.23
131.6800
29.75
0.23
517.5000
116.85
0.23
2,441.8000
551.11
0.23
943.4000
212.83
0.23
93.9100
21.18
0.23
34.6800
7.82
0.23
0.22
510.6500
114.74
0.22
721.7900
162.11
0.22
517.5000
116.18
0.22
513.4600
115.17
0.22
565.7000
126.83
0.22
2,970.5300
665.70
0.22
27,668.3100
6,197.70
0.22
517.5000
115.87
0.22
1,123.6500
251.02
0.22
1,044.2300
232.76
0.22
511.1700
113.68
0.22
517.5000
114.42
0.22
7,493.6700
1,656.10
0.22
22,690.4400
5,000.97
0.22
517.5000
113.90
0.22
1,437.6700
316.29
0.22
517.5000
113.69
0.22
1,834.3200
402.45
0.22
517.5000
113.38
0.22
694.9800
152.20
0.22
16,902.6900
3,700.00
0.22
22.8900
5.00
0.22
25.0000
5.45
0.22
703.1200
153.00
0.22
27.8500
6.06
0.22
25.0000
5.43
0.22
23.0700
5.00
0.22
581.5700
125.91
0.22
23.1200
5.00
0.22
170.1100
36.76
0.22
25.0000
5.40
0.22
195.2500
42.13
0.22
180.1200
38.82
0.22
25.0000
5.38
0.21
714.2800
153.00
0.21
25.0000
5.35
0.21
95.7100
20.46
0.21
177.8700
37.99
0.21
46.8300
10.00
0.21
3,225.6600
688.36
0.21
91.6700
19.54
0.21
46.9200
10.00
0.21
26,794.1100
5,707.15
0.21
2,437.6500
518.98
0.21
47.1200
10.00
0.21
2,825.3500
599.26
0.21
25.0000
5.30
0.21
179.5000
37.98
0.21
99.3600
21.00
0.21
1,445.3900
305.12
0.21
25.0000
5.28
0.21
772.8700
163.00
0.21
1,142.3500
240.01
0.21
3,613.3300
758.80
0.21
25.0200
5.25
0.21
25.8300
5.41
0.21
1,044.9500
218.39
0.21
326.2000
68.14
0.21
25.0000
5.20
0.21
737.3400
153.00
0.21
25.0000
5.18
0.21
25.0000
5.15
0.21
1,000.6000
205.12
0.20
749.6300
153.00
0.20
25.0000
5.10
0.20
339.6600
68.95
0.20
2,417.1600
488.75
0.20
25.0000
5.05
0.20
407.8600
81.98
0.20
761.9500
153.00
0.20
13,609.1400
2,721.83
0.20
25.0200
5.00
0.20
30.2000
6.00
0.20
2,228.4600
439.90
0.20
29.0000
5.66
0.19
788.6500
153.00
0.19
62.0300
11.87
0.19
802.3000
153.00
0.19
526.0300
100.00
0.19
1,935.7500
367.79
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
816.8700
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
1,032.7200
189.09
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
3,535.6300
610.60
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
4,043.9000
687.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
1,555.3600
185.71
0.12
3,510.2500
417.72
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
104.7300
11.94
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2247
75.7200
10:57:02
0.2247
1,016.7900
10:57:03
0.2247
91.8700
10:57:03
0.2247
75.7200
10:57:03
0.2252
70.2100
10:58:22
0.2243
34.7700
11:00:52
0.2243
23.3300
11:00:52
0.2249
68.8300
11:01:28
0.2251
34.7700
11:01:28
0.2251
156.3100
11:01:28
0.2252
447.2900
11:01:28
0.2252
469.5000
11:01:28
0.2252
713.5200
11:01:28
0.2252
529.7800
11:01:28
0.2253
495.5900
11:01:28
0.2253
1,433.2800
11:01:28
0.2249
34.6800
11:01:29
0.2249
3.0500
11:01:29
0.2250
34.6600
11:01:33
0.2249
218.2300
11:01:33
0.2248
166.7800
11:01:33
0.2255
34.6800
11:04:27
0.2255
160.3600
11:04:27
0.2256
31.3500
11:04:27
0.2255
34.6600
11:05:18
0.2256
236.6900
11:05:18
0.2256
174.4400
11:06:41
0.2248
4.9600
11:07:07
0.2248
44.5600
11:07:07
0.2248
35.3000
11:07:17
0.2248
108.7600
11:08:00
0.2247
517.5000
11:08:00
0.2246
222.0800
11:08:00
0.2245
517.5000
11:08:00
0.2245
193.5800
11:08:00
0.2243
366.8500
11:08:00
0.2242
133.2300
11:08:00
0.2242
155.9900
11:08:00
0.2242
683.1900
11:08:00
0.2241
517.5000
11:08:00
0.2241
6,629.6900
11:08:00
0.2242
34.7900
11:10:10
0.2241
105.5000
11:10:10
0.2242
34.7900
11:10:32
0.2241
10.5700
11:10:32
0.2248
69.5800
11:11:47
0.2249
45.8600
11:11:47
0.2252
110.2800
11:12:56
0.2252
44.7200
11:13:35
0.2252
45.4000
11:13:35
0.2244
54.8300
11:16:21
0.2251
63.4800
11:17:28
0.2251
84.7300
11:18:42
0.2251
237.6000
11:22:42
0.2251
131.6900
11:22:43
0.2251
42.1300
11:22:43
0.2251
67.1500
11:22:43
0.2247
126.4000
11:22:57
0.2247
113.7600
11:24:09
0.2247
464.6600
11:27:29
0.2247
52.8400
11:27:29
0.2246
33.2600
11:27:45
0.2249
98.1200
11:28:30
0.2249
71.2900
11:28:58
0.2244
62.9900
11:29:11
0.2249
44.7300
11:30:24
0.2244
39.9300
11:31:01
0.2249
48.9600
11:31:30
0.2249
26.6700
11:31:54
0.2249
56.6500
11:32:24
0.2249
26.6700
11:32:41
0.2249
26.6700
11:33:05
0.2244
46.6200
11:33:06
0.2249
26.6700
11:33:53
0.2244
313.1300
11:35:08
0.2242
183.2000
11:35:08
0.2247
449.6800
11:35:10
0.2243
25.3900
11:36:28
0.2246
33.2600
11:38:11
0.2248
30.2200
11:38:11
0.2243
31.3100
11:46:28
0.2243
50.1800
11:46:31
0.2243
28.8400
11:46:33
0.2249
91.0700
11:48:02
0.2250
142.3000
11:48:02
0.2251
131.2100
11:48:02
0.2251
66.6600
11:48:12
0.2251
154.6500
11:48:17
0.2251
164.9800
11:50:20
0.2251
43.8600
11:50:20
0.2251
44.4000
11:50:20
0.2251
191.0000
11:50:20
0.2253
517.5000
11:50:20
0.2253
131.2000
11:50:20
0.2250
59.6600
11:50:27
0.2255
245.2500
11:53:48
0.2255
92.5900
11:54:05
0.2255
85.7500
11:56:04
0.2249
34.6800
11:56:31
0.2247
6.8500
11:56:31