lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.35
Open 2.23200000
Low 2.21400000
High 2.39900000
Vol 3,086,113
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.03
30.2700
91.72
3.03
169.9900
514.56
3.02
3.5100
10.61
3.02
4.0200
12.15
3.02
16.9900
51.33
3.02
5.5300
16.70
3.02
14.3100
43.19
3.02
24.1100
72.72
3.01
1.7400
5.24
3.01
239.8200
721.86
3.01
15.1000
45.44
3.01
2.0000
6.01
3.01
169.4200
509.11
3.00
30.9500
92.97
3.00
3.0000
9.01
3.00
17.5100
52.57
3.00
6.0500
18.16
3.00
8,109.6500
24,328.95
3.00
1,137.9700
3,412.77
3.00
20.0000
59.94
2.99
40.1500
120.21
2.99
25.9000
77.47
2.99
2,454.3000
7,338.36
2.99
16.1200
48.18
2.99
2.1400
6.39
2.99
1.7400
5.20
2.98
166.9900
498.13
2.98
6.9300
20.67
2.98
4.6900
13.98
2.98
255.9700
762.79
2.98
3.0000
8.94
2.98
15.1000
44.95
2.98
51.2100
152.40
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
64.6100
191.89
2.97
11.7300
34.80
2.97
63.2200
187.51
2.96
22.4000
66.39
2.96
6.1300
18.16
2.96
202.4700
599.51
2.96
189.2100
560.06
2.96
35.5300
105.13
2.96
1.7000
5.03
2.96
7.1000
20.98
2.95
2,871.9100
8,472.13
2.95
35.6700
105.19
2.95
1.7100
5.04
2.95
24.0100
70.76
2.95
108.4700
319.55
2.94
128.6800
378.83
2.94
2.0000
5.88
2.94
32.4400
95.41
2.94
53.7400
158.00
2.94
266.9900
784.68
2.94
28.3700
83.32
2.94
1.9100
5.61
2.93
1.8100
5.31
2.93
6.6100
19.39
2.93
82.5200
241.95
2.93
3.0000
8.79
2.93
59.7100
174.95
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
12.3100
35.95
2.92
16.0500
46.83
2.92
169.2900
493.82
2.92
39.2600
114.48
2.92
2.1400
6.24
2.91
4.3100
12.55
2.91
32.9100
95.80
2.91
5.4300
15.80
2.91
5.0000
14.54
2.91
9.5500
27.75
2.91
21.3300
61.96
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
23,030.1500
66,787.44
2.90
3.6700
10.64
2.90
33.9700
98.38
2.90
316.0200
914.88
2.89
21.5100
62.23
2.89
24.1100
69.73
2.89
14.3100
41.36
2.89
1.7400
5.03
2.89
1,186.2600
3,425.92
2.89
2.5400
7.33
2.88
12.3700
35.68
2.88
45.4400
130.96
2.88
3,239.6400
9,330.16
2.88
3.5800
10.31
2.88
17.1000
49.21
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
852.2000
2,445.81
2.87
24.1100
69.15
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
498.0300
1,424.37
2.86
6.4800
18.53
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
4.3100
12.30
2.85
173.3600
494.42
2.85
906.5600
2,583.70
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
1,844.5300
5,247.69
2.84
12.2000
34.70
2.84
24.1100
68.54
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.84
2.4200
6.86
2.83
103.0000
291.90
2.83
32.7400
92.75
2.83
2.4300
6.88
2.83
6,176.9900
17,480.88
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
4.3100
12.17
2.82
11,070.9300
31,253.24
2.82
42.4400
119.68
2.82
1.9900
5.61
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
15.1000
42.46
2.81
3.0000
8.43
2.81
216.0200
606.58
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
2.4200
6.78
2.80
4,015.7200
11,244.02
2.80
7,867.0000
22,019.73
2.80
115.0000
321.77
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
89.5100
250.18
2.79
362.8200
1,012.27
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
45.4600
126.56
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
19.1200
53.13
2.78
22.0000
61.09
2.78
16.1200
44.75
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
5.9400
16.46
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
2.4300
6.73
2.77
16.2700
45.02
2.77
1,753.0300
4,847.13
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
264.1900
729.16
2.76
2.1200
5.85
2.76
7.1200
19.62
2.76
3.8200
10.52
2.75
22.8300
62.83
2.75
2,159.0400
5,937.36
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
24.8000
68.10
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
639.6900
1,752.75
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
6.4300
17.59
2.74
21.3300
58.34
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
9.0300
24.64
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
1,054.6300
2,868.59
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
47.6400
129.25
2.71
628.4600
1,704.38
2.71
527.1100
1,428.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
4.3100
11.67
2.70
79.6200
215.29
2.70
26.5500
71.76
2.70
2.1200
5.73
2.70
2,852.4400
7,701.59
2.70
1.9900
5.37
2.70
173.5900
468.35
2.70
245.8400
663.03
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
5.1500
13.86
2.69
307.3000
826.64
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
55.3600
148.48
2.68
53.5300
143.51
2.68
92.3700
247.55
2.68
2.7100
7.26
2.68
4.3100
11.54
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
3.0500
8.16
2.67
2.4400
6.52
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
384.1800
1,024.22
2.67
326.0600
868.95
2.66
13.2600
35.31
2.66
46.3800
123.46
2.66
14.2100
37.80
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
17.1300
45.51
2.65
240.2700
637.68
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,347.1100
6,219.84
2.65
22.4900
59.55
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
27.9600
73.93
2.64
20.2000
53.39
2.64
12.3300
32.56
2.64
65.6600
173.34
2.64
79.0400
208.59
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
546.7700
1,439.10
2.63
3.1000
8.16
2.63
127.2200
334.59
2.63
124.8300
327.93
2.63
5.3300
14.00
2.63
191.6400
503.06
2.62
5.0300
13.20
2.62
3.1100
8.16
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
18.6200
48.77
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
34.3000
89.69
2.61
29.6600
77.53
2.61
4,844.1500
12,657.76
2.61
11.7300
30.64
2.61
2.4500
6.40
2.61
1,016.0800
2,651.97
2.61
19.8800
51.87
2.61
77.0900
200.97
2.61
16.5000
43.00
2.61
16.8400
43.87
2.60
18.5800
48.35
2.60
2.7100
7.05
2.60
5,008.7200
13,022.67
2.60
132.1100
343.35
2.60
56.0900
145.72
2.60
3.1400
8.15
2.60
600.7100
1,559.44
2.59
2.0800
5.40
2.59
3.0000
7.78
2.59
24.1100
62.49
2.59
1,002.1200
2,596.49
2.59
902.2100
2,336.72
2.59
176.3000
456.44
2.59
15.9800
41.36
2.59
107.0000
276.70
2.59
1,319.7300
3,411.50
2.58
59.9500
154.85
2.58
56.1800
145.06
2.58
7.3300
18.92
2.58
7,163.2100
18,481.08
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
3.1700
8.15
2.57
1,485.0800
3,816.66
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
560.0800
1,437.73
2.57
4.8000
12.32
2.56
3.1800
8.15
2.56
19.4500
49.83
2.56
4.3100
11.04
2.56
621.3500
1,590.66
2.56
14.1800
36.29
2.56
187.1000
478.41
2.56
60.3500
154.19
2.55
121.2100
309.57
2.55
5.0400
12.86
2.55
85.3500
217.73
2.55
1,582.1600
4,034.51
2.55
19.9700
50.90
2.55
38.4200
97.89
2.55
5.3200
13.54
2.55
169.1200
430.41
2.54
5.0400
12.82
2.54
2,631.7200
6,692.46
2.54
7.1500
18.18
2.54
184.5200
468.68
2.54
19.8400
50.35
2.54
6.4500
16.36
2.54
387.0500
981.17
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
204.2200
517.09
2.53
6.6100
16.73
2.53
581.3100
1,470.71
2.53
32.4100
81.96
2.53
60.6600
153.35
2.53
442.5100
1,118.22
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
4.8300
12.19
2.52
172.0300
434.03
2.52
5.5600
14.02
2.52
3.2300
8.14
2.52
1,992.4300
5,020.92
2.52
14.3100
36.05
2.52
13.4100
33.77
2.52
15.1000
37.99
2.51
16.2000
40.73
2.51
10.3200
25.92
2.51
103.6500
260.27
2.51
1,653.9000
4,151.29
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
14.3600
36.00
2.51
24.1100
60.42
2.51
61.6500
154.43
2.50
3.2500
8.14
2.50
389.8500
975.79
2.50
8.1100
20.29
2.50
169.1100
422.94
2.50
10,612.4900
26,531.23
2.50
223.5100
558.55
2.50
470.3300
1,174.41
2.50
28.9800
72.33
2.50
70.0900
174.87
2.49
2.5800
6.43
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,616.9900
4,026.31
2.49
8.4200
20.94
2.49
26.1900
65.08
2.48
3,205.0600
7,961.37
2.48
50.4900
125.37
2.48
14.5100
36.01
2.48
8,508.7700
21,101.75
2.48
200.5000
497.04
2.48
3.2900
8.15
2.48
311.6800
772.03
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
4.3100
10.66
2.47
397.7400
983.21
2.47
61.2500
151.35
2.47
857.6200
2,118.32
2.47
405.4200
1,000.98
2.47
63.1000
155.73
2.47
2.1300
5.25
2.47
2.1300
5.25
2.47
21.5200
53.05
2.46
28.4400
70.08
2.46
1,219.5100
3,003.65
2.46
16.7400
41.21
2.46
19.9700
49.15
2.46
197.4800
485.80
2.46
14.6500
36.01
2.46
173.1900
425.53
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
38.1600
93.64
2.45
3.3200
8.14
2.45
2.2500
5.52
2.45
11.7300
28.75
2.45
7,266.6000
17,803.17
2.45
21.4000
52.39
2.45
2.2900
5.60
2.45
7.4300
18.17
2.45
125.5500
306.97
2.44
3.3400
8.16
2.44
42.5800
104.02
2.44
404.5900
987.60
2.44
1,137.5500
2,775.62
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
5.9300
14.45
2.44
169.7600
413.37
2.43
39.1000
95.17
2.43
4.1200
10.02
2.43
6.3400
15.41
2.43
110.1900
267.76
2.43
2.2100
5.37
2.43
6.7400
16.36
2.43
143.6900
348.74
2.43
27.9500
67.81
2.43
73.7000
178.72
2.42
5.2100
12.63
2.42
38.9000
94.25
2.42
62.7300
151.93
2.42
4.7900
11.60
2.42
938.5500
2,271.29
2.42
192.8200
466.43
2.42
2.2200
5.37
2.42
17.3200
41.86
2.42
18.4600
44.60
2.42
615.8500
1,487.28
2.41
11.6700
28.17
2.41
169.2100
408.30
2.41
4.3400
10.47
2.41
433.9900
1,046.35
2.41
323.9500
780.72
2.41
102.2300
246.27
2.41
15.1200
36.41
2.41
444.9700
1,071.04
2.41
15.7900
37.99
2.41
11.0100
26.48
2.40
13.4800
32.41
2.40
122.5800
294.56
2.40
99.4400
238.85
2.40
4.3300
10.40
2.40
3,656.0200
8,774.45
2.40
70,305.7400
168,663.47
2.40
138.9900
333.30
2.40
23.4300
56.16
2.40
16,093.6700
38,560.43
2.40
102.2100
244.79
2.39
302.5200
724.23
2.39
5.6200
13.45
2.39
6.9200
16.55
2.39
1,065.6400
2,547.95
2.39
589.9900
1,410.08
2.39
6.3600
15.19
2.39
583.3800
1,393.11
2.39
1,442.4200
3,443.06
2.39
2.1800
5.20
2.39
379.7300
905.66
2.38
1,009.8000
2,407.36
2.38
2.1800
5.19
2.38
26.2900
62.62
2.38
423.3700
1,008.04
2.38
176.1800
419.31
2.38
124.0300
295.07
2.38
751.2500
1,786.47
2.38
4.3700
10.39
2.38
35,662.3000
84,733.62
2.38
681.1600
1,617.76
2.37
172.3100
409.06
2.37
5.3600
12.72
2.37
1,182.3800
2,804.61
2.37
203.3000
482.02
2.37
937.8100
2,222.61
2.37
409.8000
970.82
2.37
277.7400
657.69
2.37
746.3000
1,766.49
2.37
1,035.1000
2,449.05
2.37
338.3700
800.25
2.36
519.9400
1,229.14
2.36
539.7600
1,275.45
2.36
774.4700
1,829.30
2.36
1,298.7200
3,066.28
2.36
893.7400
2,109.23
2.36
591.1200
1,394.45
2.36
892.7200
2,105.03
2.36
1,795.9900
4,233.15
2.36
2,258.0400
5,319.94
2.36
1,362.0300
3,207.58
2.35
528.5500
1,244.21
2.35
2.35
151.6300
356.79
2.35
889.3600
2,091.77
2.35
2,405.1200
5,654.44
2.35
18,946.7800
44,524.93
2.35
959.6500
2,254.22
2.35
624.8800
1,467.22
2.35
8,261.8900
19,390.66
2.35
448.6100
1,052.44
2.35
1,618.5300
3,795.45
2.34
4,201.9800
9,849.44
2.34
1,062.5300
2,489.51
2.34
5,042.6800
11,809.96
2.34
14,853.6000
34,772.28
2.34
1,074.5400
2,514.42
2.34
780.9400
1,826.62
2.34
7,170.8500
16,765.45
2.34
798.0800
1,865.11
2.34
498.2100
1,163.82
2.34
1,137.0300
2,654.97
2.33
5,090.9700
11,882.32
2.33
440.5400
1,027.78
2.33
7,565.8600
17,643.59
2.33
306.8000
715.15
2.33
232.9200
542.70
2.33
749.3300
1,745.19
2.33
5,037.6700
11,727.70
2.33
36,155.3600
84,133.52
2.33
520.3000
1,210.22
2.33
214.7100
499.20
2.32
125.7300
292.20
2.32
3,255.5500
7,562.64
2.32
1,161.7900
2,697.68
2.32
305.6500
709.41
2.32
550.1300
1,276.30
2.32
2,361.2700
5,475.79
2.32
858.5300
1,990.07
2.32
121.4400
281.38
2.32
117.9200
273.10
2.32
217.8900
504.42
2.31
129.4800
299.62
2.31
120.7200
279.23
2.31
756.3600
1,748.70
2.31
17.5000
40.44
2.31
322.9900
746.11
2.31
2.1800
5.03
2.31
8.4200
19.43
2.31
16.6400
38.39
2.31
70,729.6000
163,102.46
2.31
1,445.5100
3,331.90
2.30
169.1700
389.77
2.30
29.2900
67.45
2.30
22.9000
52.72
2.30
642.3500
1,478.05
2.30
7,614.9800
17,514.45
2.30
2.1900
5.03
2.30
2.1900
5.03
2.30
15.2000
34.91
2.30
678.8200
1,558.57
2.30
648.9900
1,489.43
2.29
14.1300
32.41
2.29
439.4400
1,007.64
2.29
2.1900
5.02
2.29
634.2200
1,453.00
2.29
5,681.0100
13,009.51
2.29
4.6500
10.64
2.29
761.2500
1,741.74
2.29
13.4800
30.83
2.29
6.5800
15.04
2.29
46.2600
105.70
2.28
26.3100
60.09
2.28
2.2000
5.02
2.28
171.4900
391.34
2.28
2.2000
5.02
2.28
3,351.6500
7,641.76
2.28
5.2100
11.87
2.28
27.2400
62.05
2.28
17.5800
40.01
2.28
10.9800
24.98
2.27
19.5800
44.52
2.27
16.2100
36.83
2.27
3,247.8700
7,372.66
2.27
466.5100
1,058.04
2.27
9.6200
21.81
2.27
46.3100
104.94
2.27
63.1600
143.06
2.26
1,331.3000
3,014.06
2.26
241.7500
546.84
2.26
39.3600
88.99
2.26
936.4000
2,116.26
2.26
17.5600
39.65
2.26
2.4500
5.53
2.26
896.1000
2,020.71
2.25
2,635.0100
5,939.31
2.25
1,108.0200
2,496.37
2.25
91.7100
206.44
2.25
9,527.2700
21,436.36
2.25
2.3400
5.26
2.25
5.0300
11.30
2.25
24.1100
54.15
2.25
445.4300
999.99
2.24
2,561.0500
5,747.00
2.24
893.6500
2,003.56
2.24
438.9500
983.69
2.24
5,584.3200
12,508.88
2.24
4.3100
9.65
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
438.8400
981.25
2.24
798.8900
1,785.52
2.23
67.1500
150.01
2.23
2.5800
5.76
2.23
542.5000
1,210.32
2.23
10,220.2200
22,791.09
2.23
74.3600
165.75
2.23
16.4500
36.65
2.23
24.1100
53.69
2.23
56.1600
124.96
2.22
9.7000
21.56
2.22
647.5100
1,438.77
2.22
427.7300
949.99
2.22
1,686.3700
3,743.74
2.22
1,247.7800
2,768.82
2.22
2.5800
5.72
2.22
2.3700
5.25
2.22
171.8600
380.84
2.22
2.4500
5.43
2.21
4.0200
8.90
2.21
12.1300
26.82
2.21
92.7600
205.00
2.21
19.2600
42.55
2.21
474.2800
1,047.21
2.21
5.1400
11.34
2.21
25.2800
55.77
2.21
93.1900
205.48
2.20
2,590.6000
5,709.68
2.20
2.5800
5.68
2.20
113.5300
249.99
2.20
4,810.4500
10,582.99
2.20
6.3600
13.99
2.20
2,523.6400
5,546.96
2.20
294.3100
646.30
2.20
3,009.1500
6,605.08
2.19
184.5700
404.95
2.19
159.5300
349.69
2.19
146.1300
320.17
2.19
474.8700
1,039.97
2.19
824.9400
1,805.79
2.19
100.1000
219.02
2.19
434.5800
949.99
2.19
973.4300
2,126.94
2.18
4.7500
10.37
2.18
18.6100
40.61
2.18
3,880.0000
8,458.40
2.18
109.2800
238.01
2.18
23.2800
50.63
2.17
11.9400
25.96
2.17
173.4600
376.76
2.17
474.0400
1,029.14
2.17
7,746.4200
16,809.73
2.17
121.1300
262.73
2.17
2.5400
5.51
2.17
36.7200
79.54
2.17
119.4700
258.65
2.16
225.5800
488.16
2.16
2.4300
5.26
2.16
17.6400
38.14
2.16
92.5400
199.98
2.16
1,653.9700
3,572.58
2.16
14.7300
31.79
2.16
8.6900
18.73
2.15
157.5100
339.28
2.15
12,247.2400
26,368.31
2.15
8.4400
18.16
2.15
575.4800
1,237.86
2.15
9,281.1100
19,954.39
2.15
233.3600
501.26
2.15
14.9800
32.16
2.15
9.7000
20.82
2.15
219.8400
471.56
2.14
6.5200
13.98
2.14
444.2300
951.98
2.14
10.6000
22.71
2.14
2.4500
5.25
2.14
708.9000
1,517.05
2.14
24.1300
51.61
2.14
4.6900
10.02
2.14
47.0600
100.47
2.13
118.2700
252.39
2.13
141.9600
302.80
2.13
6.8300
14.56
2.13
76.1200
162.21
2.13
1,401.9000
2,986.05
2.13
307.9600
655.34
2.13
461.5700
981.30
2.13
251.8300
535.14
2.12
10.2600
21.79
2.12
19.5800
41.57
2.12
17.2300
36.56
2.12
126.9000
269.15
2.12
1,125.8100
2,386.72
2.12
61.9500
131.15
2.12
150.6100
318.69
2.12
3,883.0000
8,212.55
2.11
10.3200
21.82
2.11
760.3500
1,606.62
2.11
20.5300
43.36
2.11
8.1000
17.10
2.11
107.7300
227.31
2.11
295.0500
621.97
2.11
402.6400
847.96
2.11
71.3000
150.09
2.10
17.6600
37.10
2.10
18,638.0000
39,139.80
2.10
53.2700
111.81
2.10
11.0600
23.20
2.10
40.9300
85.79
2.09
15.3500
32.13
2.09
7.1700
15.00
2.09
4.0200
8.41
2.09
803.6800
1,679.69
2.09
127.9200
267.10
2.09
2.5800
5.38
2.09
18.2600
38.09
2.09
80.9300
168.74
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
1,391.8800
2,895.11
2.07
12.9300
26.82
2.07
12.5800
26.07
2.07
466.4100
965.94
2.07
665.6800
1,377.96
2.07
950.5800
1,966.75
2.07
104.8700
216.66
2.06
166.9900
344.50
2.06
143.5100
295.92
2.06
7,452.6400
15,352.44
2.06
26.8700
55.30
2.06
1,277.0100
2,624.26
2.05
49.0000
100.65
2.05
49.0000
100.60
2.05
306.9900
629.94
2.05
56.0200
114.90
2.05
3,397.1700
6,964.20
2.05
3.1800
6.52
2.05
10.0000
20.47
2.05
3.0000
6.14
2.05
37.7600
77.22
2.04
2.5800
5.27
2.04
3,473.6600
7,093.21
2.04
172.1400
351.34
2.04
1,030.3100
2,101.83
2.04
8.0700
16.44
2.04
59.1900
120.51
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
100.0000
203.30
2.03
5.4100
10.99
2.03
140.3300
284.87
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
2.4700
5.01
2.03
5.4700
11.08
2.03
47.4100
96.01
2.02
36.0600
72.99
2.02
10.6400
21.52
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
2,384.8400
4,817.38
2.02
452.9800
914.57
2.02
13.2900
26.81
2.02
2.6600
5.36
2.01
2.5800
5.20
2.01
287.0000
577.73
2.01
99.7000
200.60
2.01
21.4800
43.20
2.01
26,077.2600
52,415.29
2.01
10,000.0000
20,090.00
2.01
66.0000
132.53
2.01
172.5200
346.25
2.01
13.2700
26.62
2.01
2,151.8000
4,314.36
2.00
2.9200
5.85
2.00
441.5800
883.60
2.00
25,996.6100
51,993.22
2.00
23.6700
47.32
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
1,510.8300
3,012.60
1.99
12.8000
25.51
1.99
231.6000
460.88
1.99
3.0000
5.97
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
54.7900
108.54
1.98
137.3000
271.85
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
86.6000
170.60
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
73.5200
144.54
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
730.0600
1,430.92
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
113.6800
222.36
1.96
5.1200
10.01
1.95
183.2500
357.89
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
550.0200
1,072.54
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
50.0000
97.00
1.94
22.5600
43.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
157.9500
304.84
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
63.4300
121.79
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
1,251.1500
2,389.70
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
22,434.6700
42,625.87
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,997.7200
5,659.70
1.89
366.9900
692.51
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
385.3600
724.48
1.87
190.1300
355.54
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
169.0000
315.35
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
128.4800
238.97
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
3,796.0900
7,022.77
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
53.0000
97.52
1.83
195.0700
357.76
1.83
23.4100
42.91
1.83
17.3500
31.77
1.83
50.0000
91.50
1.83
5.5600
10.17
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
1,544.7400
2,811.43
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
16,019.4800
28,835.06
1.80
5.5500
9.98
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
3.0000
5.32
1.77
56.4900
99.99
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
1,035.5600
1,822.59
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,282.2100
10,993.87
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,956.9000
22,026.73
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
1,592.7100
2,691.68
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
350.8100
589.36
1.68
18.9200
31.77
1.68
175.8000
294.99
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,159.2000
1,924.27
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
1,560.9000
2,575.49
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
6,718.5600
10,971.41
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
34.7400
56.00
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
13,572.6900
21,716.30
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
67.5300
107.10
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
12,659.4700
19,622.18
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
324.8800
499.99
1.54
3,010.3000
4,620.81
1.53
503.7600
772.77
1.53
312.0100
477.38

Recent Trades

Price
Size
Time
2.3490
63.1000
02:48:22
2.3490
71.9900
02:48:22
2.3490
209.3100
02:48:22
2.3490
63.1000
02:48:22
2.3490
45.0400
02:48:22
2.3490
36.9200
02:48:22
2.3490
74.7100
02:48:22
2.3490
37.7900
02:48:22
2.3490
63.1000
02:48:22
2.3490
36.9200
02:48:22
2.3490
71.9900
02:48:22
2.3490
63.1000
02:48:22
2.3490
63.1000
02:48:22
2.3490
235.9700
02:48:22
2.3490
71.9900
02:48:22
2.3490
36.9200
02:48:22
2.3490
193.4700
02:48:22
2.3480
17.9800
02:48:23
2.3480
2.9500
02:48:35
2.3500
2.2100
02:49:37
2.3510
2.2100
02:50:35
2.3510
3.9800
02:50:35
2.3510
2.1700
02:50:35
2.3520
2.2100
02:50:38
2.3520
14.1900
02:50:38
2.3510
34.5000
02:50:58
2.3520
5.0600
02:51:02
2.3520
9.2200
02:51:02
2.3530
3.1900
02:51:35
2.3530
3.1900
02:51:35
2.3530
2.2100
02:51:35
2.3530
4.3200
02:51:35
2.3530
112.5000
02:51:35
2.3530
27.3300
02:51:35
2.3530
3.4600
02:52:11
2.3530
9.8500
02:52:11
2.3530
104.6700
02:52:12
2.3510
36.9200
02:52:22
2.3510
172.5400
02:52:22
2.3510
253.2000
02:52:22
2.3510
310.2600
02:52:22
2.3510
267.0600
02:52:22
2.3510
153.9000
02:52:22
2.3510
412.1500
02:52:22
2.3510
364.8600
02:52:22
2.3510
217.9000
02:52:22
2.3510
253.3200
02:52:22
2.3510
114.8700
02:52:22
2.3510
97.0900
02:52:22
2.3510
3.1900
02:52:22
2.3510
3.1900
02:52:22
2.3510
2.2100
02:52:22
2.3510
42.6300
02:52:22
2.3510
172.6500
02:52:22
2.3500
545.4400
02:52:22
2.3500
183.5100
02:52:22
2.3500
35.0000
02:52:22
2.3500
74.5900
02:52:22
2.3500
52.6900
02:52:22
2.3500
72.5900
02:52:22
2.3510
42.5900
02:52:22
2.3510
112.5000
02:52:22
2.3510
134.7000
02:52:22
2.3500
57.1400
02:52:22
2.3510
32.0100
02:52:22
2.3510
13.0300
02:52:22
2.3520
112.5000
02:52:34
2.3520
36.9200
02:52:34
2.3520
2.2100
02:52:34
2.3520
3.2000
02:52:34
2.3520
3.2000
02:52:34
2.3520
6.2700
02:52:34
2.3530
112.5000
02:52:34
2.3530
36.9200
02:52:34
2.3530
68.7700
02:52:34
2.3530
2.2100
02:53:08
2.3540
2.2100
02:53:25
2.3540
3.1900
02:53:25
2.3540
3.1900
02:53:25
2.3540
6.7700
02:53:25
2.3540
4.1700
02:53:25
2.3540
11.0500
02:53:41
2.3540
7.2000
02:53:41
2.3540
9.3300
02:53:41
2.3540
4.6600
02:53:41
2.3540
15.7300
02:53:47
2.3540
2.5200
02:53:47
2.3540
18.2500
02:53:47
2.3540
193.5000
02:53:55
2.3540
53.0600
02:53:55
2.3540
759.5800
02:53:55
2.3540
112.5000
02:54:11
2.3540
3.3400
02:54:11
2.3540
6.7800
02:54:11
2.3540
47.3700
02:54:11
2.3540
112.5000
02:54:30
2.3540
2.4000
02:54:30
2.3540
12.5400
02:54:30
2.3540
56.0700
02:54:48
2.3540
56.0700
02:54:48

Login to View your open Positions

Login Now