lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.32
Open 2.23400000
Low 2.22600000
High 2.39900000
Vol 3,132,964
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.98
255.9700
762.79
2.98
3.0000
8.94
2.98
15.1000
44.95
2.98
51.2100
152.40
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
64.6100
191.89
2.97
11.7300
34.80
2.97
63.2200
187.51
2.96
22.4000
66.39
2.96
6.1300
18.16
2.96
202.4700
599.51
2.96
189.2100
560.06
2.96
35.5300
105.13
2.96
1.7000
5.03
2.96
7.1000
20.98
2.95
2,871.9100
8,472.13
2.95
35.6700
105.19
2.95
1.7100
5.04
2.95
24.0100
70.76
2.95
108.4700
319.55
2.94
128.6800
378.83
2.94
2.0000
5.88
2.94
32.4400
95.41
2.94
53.7400
158.00
2.94
266.9900
784.68
2.94
28.3700
83.32
2.94
1.9100
5.61
2.93
1.8100
5.31
2.93
6.6100
19.39
2.93
82.5200
241.95
2.93
3.0000
8.79
2.93
59.7100
174.95
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
12.3100
35.95
2.92
16.0500
46.83
2.92
169.2900
493.82
2.92
39.2600
114.48
2.92
2.1400
6.24
2.91
4.3100
12.55
2.91
32.9100
95.80
2.91
5.4300
15.80
2.91
5.0000
14.54
2.91
9.5500
27.75
2.91
21.3300
61.96
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
23,177.1900
67,213.85
2.90
3.6700
10.64
2.90
33.9700
98.38
2.90
316.0200
914.88
2.89
21.5100
62.23
2.89
24.1100
69.73
2.89
14.3100
41.36
2.89
1.7400
5.03
2.89
1,186.2600
3,425.92
2.89
2.5400
7.33
2.88
12.3700
35.68
2.88
45.4400
130.96
2.88
3,239.6400
9,330.16
2.88
3.5800
10.31
2.88
17.1000
49.21
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
852.2000
2,445.81
2.87
24.1100
69.15
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
498.0300
1,424.37
2.86
6.4800
18.53
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
4.3100
12.30
2.85
173.3600
494.42
2.85
906.5600
2,583.70
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
1,844.5300
5,247.69
2.84
12.2000
34.70
2.84
24.1100
68.54
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.84
2.4200
6.86
2.83
103.0000
291.90
2.83
32.7400
92.75
2.83
2.4300
6.88
2.83
6,176.9900
17,480.88
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
4.3100
12.17
2.82
11,070.9300
31,253.24
2.82
42.4400
119.68
2.82
1.9900
5.61
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
15.1000
42.46
2.81
3.0000
8.43
2.81
216.0200
606.58
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
2.4200
6.78
2.80
3,895.2100
10,906.59
2.80
7,867.0000
22,019.73
2.80
115.0000
321.77
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
89.5100
250.18
2.79
362.8200
1,012.27
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
45.4600
126.56
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
19.1200
53.13
2.78
22.0000
61.09
2.78
16.1200
44.75
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
5.9400
16.46
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
2.4300
6.73
2.77
16.2700
45.02
2.77
1,753.0300
4,847.13
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
264.1900
729.16
2.76
2.1200
5.85
2.76
7.1200
19.62
2.76
69.8100
192.33
2.75
22.8300
62.83
2.75
2,159.0400
5,937.36
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
24.8000
68.10
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
639.6900
1,752.75
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
6.4300
17.59
2.74
21.3300
58.34
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
9.0300
24.64
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
1,161.1100
3,158.22
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
47.6400
129.25
2.71
628.4600
1,704.38
2.71
527.1100
1,428.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
4.3100
11.67
2.70
79.6200
215.29
2.70
26.5500
71.76
2.70
2.1200
5.73
2.70
2,872.4400
7,755.59
2.70
1.9900
5.37
2.70
173.5900
468.35
2.70
245.8400
663.03
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
5.1500
13.86
2.69
307.3000
826.64
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
55.3600
148.48
2.68
53.5300
143.51
2.68
92.3700
247.55
2.68
2.7100
7.26
2.68
4.3100
11.54
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
3.0500
8.16
2.67
2.4400
6.52
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
384.1800
1,024.22
2.67
326.0600
868.95
2.66
13.2600
35.31
2.66
46.3800
123.46
2.66
14.2100
37.80
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
17.1300
45.51
2.65
240.2700
637.68
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,105.4100
5,579.34
2.65
22.4900
59.55
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
27.9600
73.93
2.64
20.2000
53.39
2.64
12.3300
32.56
2.64
65.6600
173.34
2.64
79.0400
208.59
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
546.7700
1,439.10
2.63
3.1000
8.16
2.63
127.2200
334.59
2.63
124.8300
327.93
2.63
5.3300
14.00
2.63
191.6400
503.06
2.62
5.0300
13.20
2.62
3.1100
8.16
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
18.6200
48.77
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
34.3000
89.69
2.61
29.6600
77.53
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
2.4500
6.40
2.61
1,016.0800
2,651.97
2.61
19.8800
51.87
2.61
77.0900
200.97
2.61
16.5000
43.00
2.61
16.8400
43.87
2.60
18.5800
48.35
2.60
2.7100
7.05
2.60
4,992.5200
12,980.55
2.60
132.1100
343.35
2.60
56.0900
145.72
2.60
3.1400
8.15
2.60
600.7100
1,559.44
2.59
2.0800
5.40
2.59
3.0000
7.78
2.59
24.1100
62.49
2.59
1,115.6300
2,890.60
2.59
902.2100
2,336.72
2.59
176.3000
456.44
2.59
15.9800
41.36
2.59
107.0000
276.70
2.59
1,319.7300
3,411.50
2.58
59.9500
154.85
2.58
56.1800
145.06
2.58
7.3300
18.92
2.58
7,163.2100
18,481.08
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
3.1700
8.15
2.57
1,485.0800
3,816.66
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
560.0800
1,437.73
2.57
4.8000
12.32
2.56
3.1800
8.15
2.56
19.4500
49.83
2.56
4.3100
11.04
2.56
621.3500
1,590.66
2.56
14.1800
36.29
2.56
187.1000
478.41
2.56
60.3500
154.19
2.55
121.2100
309.57
2.55
5.0400
12.86
2.55
85.3500
217.73
2.55
1,566.4000
3,994.32
2.55
19.9700
50.90
2.55
38.4200
97.89
2.55
5.3200
13.54
2.55
169.1200
430.41
2.54
5.0400
12.82
2.54
2,631.7200
6,692.46
2.54
7.1500
18.18
2.54
184.5200
468.68
2.54
19.8400
50.35
2.54
6.4500
16.36
2.54
387.0500
981.17
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
204.2200
517.09
2.53
6.6100
16.73
2.53
581.3100
1,470.71
2.53
32.4100
81.96
2.53
60.6600
153.35
2.53
442.5100
1,118.22
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
4.8300
12.19
2.52
172.0300
434.03
2.52
5.5600
14.02
2.52
3.2300
8.14
2.52
1,992.4300
5,020.92
2.52
14.3100
36.05
2.52
13.4100
33.77
2.52
15.1000
37.99
2.51
16.2000
40.73
2.51
10.3200
25.92
2.51
103.6500
260.27
2.51
1,653.9000
4,151.29
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
14.3600
36.00
2.51
24.1100
60.42
2.51
279.9900
701.37
2.50
3.2500
8.14
2.50
389.8500
975.79
2.50
8.1100
20.29
2.50
169.1100
422.94
2.50
11,101.8700
27,754.68
2.50
223.5100
558.55
2.50
470.3300
1,174.41
2.50
28.9800
72.33
2.50
70.0900
174.87
2.49
2.5800
6.43
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,616.9900
4,026.31
2.49
8.4200
20.94
2.49
26.1900
65.08
2.48
3,205.0600
7,961.37
2.48
50.4900
125.37
2.48
14.5100
36.01
2.48
8,508.7700
21,101.75
2.48
200.5000
497.04
2.48
3.2900
8.15
2.48
311.6800
772.03
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
4.3100
10.66
2.47
397.7400
983.21
2.47
59.1200
146.09
2.47
855.4900
2,113.06
2.47
405.4200
1,000.98
2.47
63.1000
155.73
2.47
21.5200
53.05
2.46
28.4400
70.08
2.46
1,219.5100
3,003.65
2.46
16.7400
41.21
2.46
19.9700
49.15
2.46
282.7000
695.44
2.46
14.6500
36.01
2.46
173.1900
425.53
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
38.1600
93.64
2.45
3.3200
8.14
2.45
2.2500
5.52
2.45
11.7300
28.75
2.45
7,261.6000
17,790.92
2.45
21.4000
52.39
2.45
2.2900
5.60
2.45
7.4300
18.17
2.45
125.5500
306.97
2.44
3.3400
8.16
2.44
42.5800
104.02
2.44
2.1500
5.25
2.44
406.7500
992.88
2.44
1,139.7100
2,780.89
2.44
100.0000
243.90
2.44
4.5900
11.19
2.44
4.3200
10.53
2.44
5.9300
14.45
2.44
169.7600
413.37
2.43
39.1000
95.17
2.43
6.3400
15.41
2.43
110.1900
267.76
2.43
4.5300
11.00
2.43
139.3500
338.20
2.43
25.7400
62.45
2.43
71.4900
173.36
2.42
3.0000
7.27
2.42
36.6900
88.90
2.42
60.5200
146.58
2.42
2.5800
6.25
2.42
936.3300
2,265.92
2.42
139.0000
336.24
2.42
15.1000
36.50
2.42
16.2400
39.24
2.42
14.0100
33.83
2.41
9.4500
22.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
431.7700
1,041.00
2.41
103.3800
249.15
2.41
100.0000
240.90
2.41
102.4100
246.60
2.41
2.5800
6.21
2.41
13.5800
32.67
2.41
8.8000
21.16
2.40
11.2700
27.09
2.40
120.3700
289.25
2.40
5.9300
14.24
2.40
2.1200
5.09
2.40
3,014.9900
7,235.98
2.40
475.0900
1,139.74
2.40
48.3200
115.87
2.40
27.6400
66.25
2.40
2.2400
5.37
2.40
2.2400
5.36
2.39
2.2400
5.36
2.39
5.6500
13.52
2.39
6.9900
16.72
2.39
434.6300
1,039.20
2.39
309.7500
740.30
2.39
2.2500
5.38
2.39
2.2500
5.37
2.39
442.4300
1,056.08
2.39
2.2500
5.37
2.39
209.9800
500.80
2.38
9.8700
23.53
2.38
2.1800
5.19
2.38
26.2900
62.62
2.38
561.2900
1,336.43
2.38
63.6800
151.56
2.38
11.5300
27.43
2.38
671.7600
1,597.45
2.38
195.8000
465.42
2.38
5.6200
13.35
2.38
9.2100
21.87
2.37
305.9800
726.40
2.37
8.0800
19.17
2.37
2.1900
5.19
2.37
2.1900
5.19
2.37
243.8900
578.02
2.37
169.1800
400.79
2.37
5.6300
13.33
2.37
71,381.7100
168,960.51
2.37
592.2600
1,401.29
2.37
2.2000
5.20
2.36
583.4100
1,379.18
2.36
4.7800
11.30
2.36
593.4300
1,401.68
2.36
800.9000
1,890.92
2.36
25.9800
61.31
2.36
5.6600
13.35
2.36
1,425.8800
3,362.23
2.36
20.8600
49.17
2.36
6.5200
15.36
2.36
609.3400
1,435.00
2.35
1,207.7300
2,843.00
2.35
2.2100
5.20
2.35
2.2100
5.20
2.35
433.2000
1,018.45
2.35
6.1600
14.48
2.35
4.7900
11.25
2.35
563.4100
1,322.89
2.35
284.9200
668.71
2.35
516.3900
1,211.45
2.35
117.9300
276.55
2.34
36,274.0200
85,026.30
2.34
233.4600
547.00
2.34
247.3500
579.29
2.34
520.5100
1,218.51
2.34
921.5700
2,156.47
2.34
215.7900
504.73
2.34
762.1100
1,781.81
2.34
453.6700
1,060.23
2.34
756.7400
1,767.74
2.34
503.8400
1,176.47
2.33
762.3600
1,779.35
2.33
730.0800
1,703.28
2.33
339.9000
792.65
2.33
803.1600
1,872.17
2.33
1,557.6800
3,629.39
2.33
1,198.7700
2,791.94
2.33
8,099.2800
18,855.12
2.33
2,881.2500
6,704.67
2.33
1,454.4200
3,382.98
2.33
2,179.7700
5,067.97
2.32
2,647.4000
6,152.56
2.32
3,029.4300
7,037.37
2.32
112.5000
261.23
2.32
2.32
711.1700
1,650.63
2.32
1,703.3300
3,951.73
2.32
1,194.2100
2,769.37
2.32
2,771.2200
6,423.69
2.32
2,700.7900
6,257.73
2.32
941.6900
2,180.95
2.32
1,185.9000
2,745.36
2.31
3,944.9600
9,128.64
2.31
1,581.0000
3,656.85
2.31
1,131.0200
2,614.92
2.31
6,751.5600
15,602.86
2.31
1,578.1900
3,645.62
2.31
1,202.4900
2,776.55
2.31
2,315.4000
5,343.94
2.31
12,875.3300
29,703.39
2.31
943.9500
2,176.75
2.31
5,092.1500
11,737.41
2.30
688.6900
1,586.74
2.30
1,049.3400
2,416.63
2.30
474.5100
1,092.32
2.30
1,851.4200
4,260.12
2.30
7,676.7000
17,656.41
2.30
831.0700
1,910.63
2.30
117.9300
271.00
2.30
555.7400
1,276.53
2.30
681.0700
1,563.74
2.30
36,425.8900
83,597.42
2.29
129.8700
297.92
2.29
841.7400
1,930.11
2.29
7,793.8500
17,863.50
2.29
357.9400
820.04
2.29
5,811.3700
13,308.04
2.29
357.9500
819.35
2.29
117.9500
269.87
2.29
1,023.9200
2,341.71
2.29
114.7000
262.20
2.29
286.2600
654.10
2.28
138.8100
317.04
2.28
242.2000
552.94
2.28
918.5600
2,096.15
2.28
359.0900
819.08
2.28
4,940.3500
11,264.00
2.28
117.7100
268.26
2.28
142.5600
324.75
2.28
257.1200
585.46
2.28
662.0600
1,506.85
2.28
1,436.8700
3,268.88
2.27
70,951.4400
161,343.57
2.27
2.2100
5.02
2.27
14.0100
31.83
2.27
2.2200
5.04
2.27
3,250.0900
7,377.70
2.27
640.3800
1,453.02
2.27
1,212.3800
2,749.68
2.27
304.0300
689.24
2.27
685.1800
1,552.62
2.27
65.3800
148.09
2.26
524.2500
1,186.90
2.26
642.1200
1,453.12
2.26
243.9700
551.86
2.26
682.0000
1,542.00
2.26
938.6200
2,121.28
2.26
15.5000
35.01
2.26
19.7900
44.69
2.26
2.2300
5.03
2.26
2.2300
5.03
2.26
898.3300
2,025.73
2.25
2,634.9100
5,939.09
2.25
1,110.2500
2,501.39
2.25
2.2300
5.02
2.25
98.4100
221.52
2.25
8,356.3300
18,801.74
2.25
6.6900
15.05
2.25
2.2400
5.04
2.25
4.8200
10.83
2.25
26.3500
59.18
2.25
1,502.4500
3,373.00
2.24
2,712.9500
6,087.86
2.24
443.4200
993.70
2.24
5,582.3600
12,504.49
2.24
6.5500
14.67
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
436.3900
975.77
2.24
798.8900
1,785.52
2.23
67.1500
150.01
2.23
2.5800
5.76
2.23
542.5000
1,210.32
2.23
10,133.6300
22,597.99
2.23
128.6600
286.78
2.23
11.7300
26.13
2.23
24.1100
53.69
2.23
53.7100
119.50
2.22
9.7000
21.56
2.22
647.5100
1,438.77
2.22
427.7300
949.99
2.22
1,611.4700
3,577.46
2.22
1,247.7800
2,768.82
2.22
2.5800
5.72
2.22
171.8600
380.84
2.21
4.0200
8.90
2.21
12.1300
26.82
2.21
92.7600
205.00
2.21
19.2600
42.55
2.21
474.2800
1,047.21
2.21
5.1400
11.34
2.21
25.2800
55.77
2.21
93.1900
205.48
2.20
2,590.4200
5,709.29
2.20
7.3600
16.21
2.20
113.5300
249.99
2.20
2.3900
5.26
2.20
4,417.8100
9,719.18
2.20
6.3600
13.99
2.20
2,523.6400
5,546.96
2.20
4.7800
10.50
2.20
296.7100
651.58
2.20
3,009.1500
6,605.08
2.19
182.1200
399.57
2.19
159.5300
349.69
2.19
146.1300
320.17
2.19
474.8700
1,039.97
2.19
824.9400
1,805.79
2.19
434.5800
949.99
2.19
973.4300
2,126.94
2.18
2.3000
5.02
2.18
18.6100
40.61
2.18
3,868.8500
8,434.09
2.18
109.2800
238.01
2.18
23.2800
50.63
2.17
11.9400
25.96
2.17
171.0100
371.43
2.17
474.0400
1,029.14
2.17
7,746.4200
16,809.73
2.17
121.1300
262.73
2.17
2.5400
5.51
2.17
36.7200
79.54
2.17
119.4700
258.65
2.16
225.5800
488.16
2.16
2.4300
5.26
2.16
15.1900
32.84
2.16
103.4300
223.51
2.16
1,631.7500
3,524.58
2.16
14.7300
31.79
2.16
27.8100
59.99
2.16
8.6900
18.73
2.15
157.5100
339.28
2.15
12,247.2400
26,368.31
2.15
8.4400
18.16
2.15
573.0300
1,232.59
2.15
15,167.9100
32,611.01
2.15
233.3600
501.26
2.15
14.9800
32.16
2.15
9.7000
20.82
2.15
219.8400
471.56
2.14
6.5200
13.98
2.14
444.2300
951.98
2.14
10.6000
22.71
2.14
708.9000
1,517.05
2.14
24.1300
51.61
2.14
4.6900
10.02
2.14
47.0600
100.47
2.13
118.2700
252.39
2.13
141.9600
302.80
2.13
6.8300
14.56
2.13
76.1200
162.21
2.13
1,399.4500
2,980.83
2.13
307.9600
655.34
2.13
461.5700
981.30
2.13
11.2100
23.82
2.12
10.2600
21.79
2.12
19.5800
41.57
2.12
17.2300
36.56
2.12
126.9000
269.15
2.12
1,078.7600
2,286.97
2.12
30.9900
65.61
2.12
150.6100
318.69
2.12
3,883.0000
8,212.55
2.11
760.3500
1,606.62
2.11
20.5300
43.36
2.11
8.1000
17.10
2.11
107.7300
227.31
2.11
295.0500
621.97
2.11
166.9900
351.68
2.11
71.3000
150.09
2.10
17.6600
37.10
2.10
18,322.9400
38,478.17
2.10
53.2700
111.81
2.10
11.0600
23.20
2.10
40.9300
85.79
2.09
15.3500
32.13
2.09
7.1700
15.00
2.09
4.0200
8.41
2.09
803.6800
1,679.69
2.09
127.9200
267.10
2.09
96.9000
202.23
2.09
73.9300
154.22
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
1,391.8800
2,895.11
2.07
12.9300
26.82
2.07
12.5800
26.07
2.07
463.9500
960.84
2.07
668.6800
1,384.17
2.07
950.5800
1,966.75
2.07
120.8100
249.59
2.06
166.9900
344.50
2.06
143.5100
295.92
2.06
7,452.6400
15,352.44
2.06
26.8700
55.30
2.06
1,277.0100
2,624.26
2.05
49.0000
100.65
2.05
49.0000
100.60
2.05
306.9900
629.94
2.05
56.0200
114.90
2.05
3,397.1700
6,964.20
2.05
3.1800
6.52
2.05
10.0000
20.47
2.05
3.0000
6.14
2.05
37.7600
77.22
2.04
2.5800
5.27
2.04
3,473.6600
7,093.21
2.04
172.1400
351.34
2.04
1,030.3100
2,101.83
2.04
8.0700
16.44
2.04
59.1900
120.51
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
100.0000
203.30
2.03
5.4100
10.99
2.03
140.3300
284.87
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
2.4700
5.01
2.03
5.4700
11.08
2.03
47.4100
96.01
2.02
36.0600
72.99
2.02
10.6400
21.52
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
2,384.8400
4,817.38
2.02
452.9800
914.57
2.02
13.2900
26.81
2.02
2.6600
5.36
2.01
2.5800
5.20
2.01
287.0000
577.73
2.01
99.7000
200.60
2.01
21.4800
43.20
2.01
26,077.2600
52,415.29
2.01
10,000.0000
20,090.00
2.01
66.0000
132.53
2.01
172.5200
346.25
2.01
13.2700
26.62
2.01
2,151.8000
4,314.36
2.00
2.9200
5.85
2.00
441.5800
883.60
2.00
25,744.9200
51,489.84
2.00
23.6700
47.32
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
1,510.8300
3,012.60
1.99
12.8000
25.51
1.99
231.6000
460.88
1.99
3.0000
5.97
1.99
12.5800
24.98
1.98
56.6500
112.39
1.98
50.4200
99.98
1.98
54.7900
108.54
1.98
137.3000
271.85
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
86.6000
170.60
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
73.5200
144.54
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
725.0600
1,421.12
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
113.6800
222.36
1.95
183.2500
357.89
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
550.0200
1,072.54
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
50.0000
97.00
1.94
22.5600
43.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
23.8500
46.10
1.93
166.9900
322.46
1.93
157.9500
304.84
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
63.4300
121.79
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
1,251.1500
2,389.70
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
22,429.3900
42,615.84
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,997.7200
5,659.70
1.89
366.9900
692.51
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
385.3600
724.48
1.87
190.1300
355.54
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
169.0000
315.35
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
128.4800
238.97
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
3,796.0900
7,022.77
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
53.0000
97.52
1.83
195.0700
357.76
1.83
23.4100
42.91
1.83
17.3500
31.77
1.83
50.0000
91.50
1.83
5.5600
10.17
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
1,544.7400
2,811.43
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
16,013.9300
28,825.07
1.80
5.5500
9.98
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
3.0000
5.32
1.77
56.4900
99.99
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
1,035.5600
1,822.59
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,282.2100
10,993.87
1.75
3.0000
5.24
1.75
36.9700
64.55
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
124.0000
212.16
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,951.6000
22,017.72
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
1,592.7100
2,691.68
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
175.8000
294.99
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,159.2000
1,924.27
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
1,557.2800
2,569.51
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
6,718.5600
10,971.41
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
13,607.6800
21,772.29
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
67.5300
107.10
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
12,659.4700
19,622.18
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
324.8800
499.99
1.54
3,010.3000
4,620.81
1.53
503.7600
772.77
1.53
312.0100
477.38
1.53
32.6700
49.92
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
135.4600
204.54
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
84,151.6500
126,227.48
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.49
60.8500
90.36
1.48
48.7800
72.19
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99

Recent Trades

Price
Size
Time
2.3190
26.5800
05:48:22
2.3190
39.1300
05:48:22
2.3190
73.3700
05:48:22
2.3190
11.3300
05:48:22
2.3190
21.1200
05:48:52
2.3190
12.0800
05:48:52
2.3180
234.5000
05:49:08
2.3180
2.2400
05:49:08
2.3180
191.5800
05:49:08
2.3180
0.4900
05:49:22
2.3180
21.6200
05:49:22
2.3170
22.2100
05:49:52
2.3180
112.5000
05:50:14
2.3180
36.9200
05:50:14
2.3190
112.5000
05:50:14
2.3190
36.9200
05:50:14
2.3190
261.4800
05:50:14
2.3190
2.2400
05:50:14
2.3190
3.2400
05:50:14
2.3190
3.2400
05:50:14
2.3200
36.9200
05:50:14
2.3200
112.5000
05:50:14
2.3200
2.2400
05:50:14
2.3200
207.1300
05:50:14
2.3200
86.2500
05:50:14
2.3200
289.6200
05:50:14
2.3200
179.5500
05:50:14
2.3200
3.2400
05:50:14
2.3200
3.2400
05:50:14
2.3200
362.9300
05:50:14
2.3200
147.7100
05:50:14
2.3200
64.7600
05:50:14
2.3200
267.6300
05:50:14
2.3200
2.3800
05:50:14
2.3200
4.3200
05:50:14
2.3200
600.2000
05:50:14
2.3200
4.3000
05:50:14
2.3200
147.1500
05:50:14
2.3210
2.3800
05:50:14
2.3200
18.5500
05:50:14
2.3200
377.6700
05:50:14
2.3200
4.2700
05:50:14
2.3200
8.9900
05:50:14
2.3200
27.8200
05:50:14
2.3200
33.9900
05:50:14
2.3200
3.3900
05:50:14
2.3200
26.3800
05:50:22
2.3200
47.4300
05:50:37
2.3200
392.2500
05:50:41
2.3200
500.0000
05:50:41
2.3200
193.7500
05:50:41
2.3190
2.2400
05:51:02
2.3180
24.2000
05:51:02
2.3180
47.7900
05:51:22
2.3190
21.5600
05:51:22
2.3190
42.5700
05:52:02
2.3190
38.4800
05:52:12
2.3190
31.4500
05:52:22
2.3190
5.7400
05:52:22
2.3200
2.2400
05:53:24
2.3200
83.9900
05:53:24
2.3200
28.5100
05:53:24
2.3200
9.8000
05:53:24
2.3200
52.7500
05:54:33
2.3200
59.7500
05:54:47
2.3200
5.0200
05:54:47
2.3190
42.1100
05:54:58
2.3190
8.4000
05:55:47
2.3190
5.0000
05:56:23
2.3200
112.5000
05:56:28
2.3200
2.3600
05:56:28
2.3210
9.0000
05:56:48
2.3200
4.0500
05:56:52
2.3200
76.0400
05:57:11
2.3200
32.4100
05:57:11
2.3210
2.2400
05:57:13
2.3210
3.2400
05:57:13
2.3210
3.2400
05:57:13
2.3200
36.9200
05:57:18
2.3200
6.1600
05:57:18
2.3200
2.1500
05:57:18
2.3200
100.3200
05:57:54
2.3200
3.8700
05:57:54
2.3200
28.5700
05:57:54
2.3210
112.5000
05:58:01
2.3210
3.5400
05:58:10
2.3210
3.1800
05:58:17
2.3200
1.1200
05:58:17
2.3210
86.1900
05:58:20
2.3210
26.3100
05:58:20
2.3220
2.2400
05:58:20
2.3220
21.5500
05:58:20
2.3220
3.2400
05:58:20
2.3220
3.2400
05:58:20
2.3220
2.8200
05:58:20
2.3220
18.5000
05:58:20
2.3220
18.5000
05:58:20
2.3220
40.0000
05:58:43
2.3220
82.9900
05:58:58
2.3210
7.0000
05:59:18

Login to View your open Positions

Login Now