lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
108.00
Open 106.59000000
Low 106.35000000
High 108.95000000
Vol 485
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
121.9620
24,392.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.00
0.9990
188.81
188.89
0.0400
7.56
188.11
0.0650
12.23
188.00
0.5240
98.51
184.93
0.1300
24.04
184.08
0.2700
49.70
183.91
138.8020
25,527.08
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.6680
118.90
176.41
0.1300
22.93
176.00
0.0410
7.22
173.01
0.0320
5.54
172.40
2.7240
469.62
171.30
0.2330
39.91
170.00
0.7540
128.18
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
165.00
1.6930
279.35
164.00
0.2680
43.95
163.91
190.8880
31,288.45
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.0180
1,442.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.00
0.1310
20.83
158.89
0.0320
5.08
157.00
1.0000
157.00
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
152.32
3.8310
583.54
150.88
0.1300
19.61
150.00
23.2190
3,482.85
149.00
1.3970
208.15
148.00
1.7470
258.56
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.3690
343.51
144.44
5.4470
786.76
144.06
53.7920
7,749.28
143.00
3.9020
557.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.00
0.5420
75.88
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.69
0.0410
5.60
136.60
0.5980
81.69
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
0.4990
66.37
132.25
0.0480
6.35
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
9.9900
1,298.70
129.50
0.0480
6.22
128.60
7.2180
928.23
128.12
0.0480
6.15
128.00
0.5460
69.89
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.90
0.6610
79.91
120.14
0.0470
5.65
120.00
0.9790
117.48
119.87
0.0480
5.75
119.81
0.0480
5.75
118.50
0.0480
5.69
118.25
0.0810
9.58
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.75
0.0480
5.56
115.59
0.0480
5.55
114.37
0.0480
5.49
114.36
0.0480
5.49
112.87
0.0810
9.14
111.57
11.4810
1,280.94
111.50
2.7090
302.05
111.09
0.0690
7.67
110.99
0.3070
34.07
110.84
18.2240
2,019.95
110.76
5.8020
642.63
110.46
13.8700
1,532.08
110.38
2.8940
319.44
110.30
0.9010
99.38
110.00
10.2740
1,130.14
109.88
6.4440
708.07
109.87
1.2210
134.15
109.76
0.2300
25.24
109.51
0.3710
40.63
109.06
4.2620
464.81
109.01
0.4880
53.20
109.00
1.5850
172.77
108.93
4.0000
435.72
108.74
3.2660
355.14
108.72
0.1220
13.26
108.71
3.2690
355.37
108.67
2.5140
273.20
108.64
20.0000
2,172.80
108.62
3.2700
355.19
108.60
3.2720
355.34
108.50
8.9770
974.00
108.49
3.2760
355.41
108.48
3.0560
331.51
108.43
3.2740
355.00
108.39
3.2750
354.98
108.31
3.2810
355.37
108.23
0.2640
28.57
108.19
4.4050
476.58
108.16
2.9570
319.83
108.15
0.7380
79.81
108.10
1.8330
198.15
108.08
1.9400
209.68
108.07
0.2300
24.86
108.06
1.9400
209.64
108.00
107.77
0.3580
38.58
107.76
0.1930
20.80
107.68
0.1410
15.18
107.61
3.2650
351.35
107.58
3.2780
352.65
107.54
0.5420
58.29
107.53
3.0500
327.97
107.51
3.2720
351.77
107.44
0.5510
59.20
107.43
3.2780
352.16
107.41
0.1220
13.10
107.38
3.2780
351.99
107.35
3.2670
350.71
107.28
3.2790
351.77
107.16
3.2780
351.27
107.14
3.2730
350.67
107.12
3.4160
365.92
107.09
0.4880
52.26
107.08
22.8830
2,450.31
107.07
3.2780
350.98
107.05
3.2780
350.91
106.97
1.0760
115.10
106.94
1.0850
116.03
106.93
1.0590
113.24
106.88
1.0720
114.58
106.85
0.3800
40.60
106.79
3.2840
350.70
106.77
20.0000
2,135.40
106.75
3.2780
349.93
106.64
1.0840
115.60
106.62
0.2320
24.74
106.56
1.0580
112.74
106.50
0.3820
40.68
106.49
2.7720
295.19
106.10
0.2320
24.62
106.05
0.3830
40.62
106.03
1.2210
129.46
106.00
0.3830
40.60
105.70
0.3850
40.69
105.32
0.3060
32.23
104.58
0.0480
5.02
104.45
46.3730
4,843.66
104.10
2.2380
232.98
104.07
0.5810
60.46
104.05
0.0520
5.41
104.00
1.0000
104.00
103.82
0.4540
47.13
103.74
0.1190
12.35
103.00
4.7180
485.95
102.67
0.0580
5.95
102.42
0.0490
5.02
102.00
4.9010
499.90
101.76
0.4670
47.52
101.00
35.4130
3,576.71
99.82
0.1300
12.98
99.42
0.1630
16.21
99.00
34.6780
3,433.12
98.60
2.0280
199.96
98.00
31.8220
3,118.56
97.79
0.1530
14.96
97.03
0.0520
5.05
96.00
0.0570
5.47
95.91
8.3500
800.85
95.85
0.9090
87.13
95.54
0.5730
54.74
95.53
0.1240
11.85
95.51
0.2490
23.78
95.10
0.2230
21.21
95.00
1.0000
95.00
93.59
0.0580
5.43
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.78
0.3060
27.78
90.37
0.0600
5.42
90.00
0.6500
58.50
89.00
0.5840
51.98
88.62
0.0620
5.49
87.15
0.1350
11.77
86.82
0.0630
5.47
86.45
0.4220
36.48
86.30
0.0580
5.01
86.00
3.2330
278.04
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.13
0.5820
47.80
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
0.1000
8.00
79.89
2.0920
167.13
79.28
1.0000
79.28
77.81
0.8040
62.56
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
57.27
0.1300
7.45
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
108.2300
0.1230
10:39:35
108.2300
0.1360
10:40:08
108.2300
0.4280
10:40:39
108.2300
0.0910
10:41:57
108.4900
0.2190
10:46:56
108.4900
0.1220
10:47:03
108.4900
0.1040
10:47:33
108.4900
0.0550
10:48:01
108.4900
0.2990
10:48:46
108.2300
0.3080
10:51:14
108.2200
0.0790
10:51:14
108.0800
0.1000
10:51:43
108.1200
0.1240
10:52:17
108.1200
0.2900
10:53:25
108.1200
0.1960
10:56:41
108.1200
0.2180
10:56:41
108.3700
0.0800
10:56:49
108.1400
0.0920
11:01:06
108.1400
0.0940
11:01:16
108.3500
0.4440
11:02:19
108.3500
0.1310
11:03:33
108.0400
0.0470
11:03:50
108.0400
0.4220
11:04:10
108.3300
0.5030
11:04:27
108.3300
0.5730
11:05:18
108.0400
0.0990
11:07:07
108.0400
0.1470
11:07:34
108.0400
0.4460
11:12:36
108.3300
0.1030
11:17:24
108.3300
0.1850
11:17:28
108.0600
0.3150
11:19:18
108.3100
0.1190
11:20:36
108.3100
0.8660
11:21:56
108.3100
0.4690
11:21:57
108.0600
0.1830
11:22:13
108.0600
1.0730
11:24:08
108.0500
0.1920
11:24:08
108.0400
0.4100
11:24:08
108.0200
0.5130
11:24:08
108.3100
0.1170
11:24:10
108.3200
0.0790
11:24:10
108.3300
0.0700
11:24:10
108.0600
0.2460
11:24:13
108.0600
0.9250
11:26:08
108.0600
0.1950
11:26:11
108.0500
0.1920
11:26:11
108.0400
0.5380
11:26:11
108.0100
0.4160
11:26:13
108.0000
0.5090
11:26:13
108.0000
0.0010
11:26:15
107.9300
0.2090
11:26:15
107.9200
0.7150
11:26:15
107.9300
0.2110
11:26:17
107.9200
0.7140
11:26:17
107.8600
0.1270
11:26:19
107.8600
0.4050
11:26:19
107.8500
0.3930
11:26:19
107.8500
1.0460
11:26:22
107.8600
0.3840
11:26:22
107.8700
1.9040
11:26:22
107.8900
1.8730
11:26:22
107.9100
1.2470
11:26:22
107.9600
0.9250
11:26:22
107.9800
0.9250
11:26:24
107.9800
0.8160
11:26:26
107.9700
0.1090
11:26:26
107.9800
0.9250
11:26:28
107.9800
0.6470
11:26:30
107.9700
0.1920
11:26:30
107.9600
0.0860
11:26:30
107.9600
0.8680
11:26:33
107.9500
0.0570
11:26:33
107.7500
0.4350
11:26:35
107.7300
0.0230
11:26:35
107.7400
0.0950
11:26:45
107.9500
0.1030
11:29:54
108.2200
0.1980
11:33:18
108.2300
0.0500
11:33:18
107.6900
0.0490
11:33:37
108.1200
0.1000
11:36:33
108.2300
0.0910
11:41:43
107.6900
0.1440
11:42:13
107.6700
0.1700
11:42:13
108.0900
0.1230
11:44:51
108.0400
0.1220
11:47:00
108.0200
0.2390
11:47:01
108.0000
0.1880
11:47:38
108.0000
0.3880
11:50:19
108.0000
0.1830
11:52:42
108.0000
0.2910
11:53:45
108.0000
0.5150
11:53:48
108.0000
0.1090
11:57:02
108.0000
0.2680
11:57:10
108.0100
0.0700
11:57:10
108.0200
0.6610
11:57:10
107.8300
1.5750
11:57:36
107.8200
0.1930
11:57:36
107.8100
0.3120
11:57:36
107.7300
0.7080
11:57:38
107.7200
0.0370
11:57:38

Login to View your open Positions

Login Now