lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

+0.000%

Open 1.14370000

Low 1.14180000

High 1.14670000

Vol 406,910

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.29

299.4000

386.23

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,470.5000

1,838.13

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

25.1000

30.12

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

20.0000

23.90

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

32.0000

38.08

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

20.0000

23.70

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,405.5000

12,278.49

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

872.9000

1,025.66

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

250.0000

293.05

1.17

249.0000

291.85

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

248.0000

290.61

1.17

449.0000

526.00

1.17

248.0000

290.46

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

249.0000

291.55

1.17

200.0000

234.14

1.17

249.0000

291.48

1.17

200.0000

234.06

1.17

1,124.1000

1,315.20

1.17

111.5000

130.44

1.17

239.9000

280.61

1.17

910.0000

1,064.34

1.17

160.0000

187.12

1.17

250.0000

292.35

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

410.0000

479.00

1.17

10.0000

11.68

1.17

250.0000

291.98

1.17

250.0000

291.90

1.17

160.0000

186.80

1.17

250.0000

291.83

1.17

160.0000

186.74

1.17

260.0000

303.42

1.17

370.1000

431.80

1.17

1,354.4000

1,580.04

1.17

250.0000

291.60

1.17

160.0000

186.61

1.17

250.0000

291.55

1.17

250.0000

291.53

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

250.0000

291.45

1.17

410.0000

477.86

1.17

250.0000

291.30

1.17

160.0000

186.42

1.17

30.0000

34.95

1.16

250.0000

291.23

1.16

160.0000

186.35

1.16

250.0000

291.15

1.16

160.0000

186.29

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

250.0000

290.78

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

250.0000

290.70

1.16

250.0000

290.63

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

4,381.7000

5,090.66

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

1,250.0000

1,450.88

1.16

160.0000

185.65

1.16

10.0000

11.60

1.16

90.0000

104.40

1.16

160.0000

185.58

1.16

10.0000

11.59

1.16

25.0000

28.96

1.16

10.0000

11.58

1.16

9.0000

10.42

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

200.0000

231.26

1.16

17.6000

20.35

1.16

10.0000

11.56

1.16

200.0000

231.18

1.16

225.0000

259.99

1.16

200.0000

231.02

1.16

5,217.0000

6,025.64

1.15

1,090.0000

1,258.84

1.15

200.0000

230.94

1.15

5,216.5000

6,021.93

1.15

10.0000

11.54

1.15

4,866.2000

5,615.11

1.15

200.0000

230.70

1.15

4,563.6000

5,263.20

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

4,592.9000

5,294.70

1.15

200.0000

230.54

1.15

25.0000

28.82

1.15

4.4000

5.07

1.15

139.0000

160.17

1.15

4,826.9000

5,561.55

1.15

238.0000

274.20

1.15

10.0000

11.52

1.15

200.0000

230.38

1.15

4,823.6000

5,554.86

1.15

200.0000

230.30

1.15

4,401.2000

5,066.22

1.15

1,280.0000

1,473.28

1.15

200.0000

230.14

1.15

4,102.8000

4,720.27

1.15

200.0000

230.06

1.15

20,465.9000

23,535.79

1.15

4,767.0000

5,481.57

1.15

87.0000

100.03

1.15

53.7000

61.74

1.15

4,363.2000

5,015.06

1.15

200.0000

229.82

1.15

60.0000

68.94

1.15

4,377.0000

5,028.30

1.15

4,086.2000

4,692.18

1.15

311.2000

357.23

1.15

87.2000

100.09

1.15

4,001.7000

4,592.75

1.15

1,270.0000

1,457.45

1.15

160.0000

183.60

1.15

3,900.7000

4,474.49

1.15

200.3000

229.74

1.15

87.2000

100.01

1.15

87.3000

100.12

1.15

13.5000

15.48

1.15

100.0000

114.66

1.15

3,318.3000

3,804.43

1.15

1,640.0000

1,880.10

1.15

160.0000

183.41

1.15

87.3000

100.05

1.15

3,172.6000

3,635.48

1.15

87.3000

100.03

1.15

2,522.3000

2,889.55

1.15

167.3000

191.64

1.15

2,757.7000

3,158.39

1.15

2,010.0000

2,301.85

1.15

8,236.5000

9,430.79

1.14

4,422.0000

5,062.75

1.14

573.8000

656.89

1.14

963.1000

1,102.46

1.14

835.8000

956.66

1.14

803.1000

919.15

1.14

2,002.4000

2,291.55

1.14

1,564.4000

1,790.14

1.14

1,797.8000

2,057.04

1.14

294.2000

336.59

1.14

72.1000

82.48

1.14

1.14

62.3000

71.25

1.14

2,689.4000

3,075.60

1.14

1,725.7000

1,973.34

1.14

1,097.2000

1,254.54

1.14

827.5000

946.08

1.14

2,489.8000

2,846.34

1.14

2,963.1000

3,387.12

1.14

7,574.9000

8,658.11

1.14

493.9000

564.48

1.14

474.5000

542.26

1.14

87.5000

99.94

1.14

5,928.3000

6,768.93

1.14

6,080.0000

6,938.50

1.14

6,802.2000

7,758.59

1.14

2,492.5000

2,842.70

1.14

87.7000

100.00

1.14

6,284.2000

7,163.99

1.14

7,021.9000

8,001.46

1.14

30.3000

34.52

1.14

92.5000

105.38

1.14

7,124.6000

8,114.21

1.14

119.3000

135.85

1.14

1,210.0000

1,377.46

1.14

7,082.5000

8,062.01

1.14

87.8000

99.93

1.14

31.7000

36.08

1.14

10.0000

11.38

1.14

7,907.3000

8,996.93

1.14

30.3000

34.47

1.14

7,469.7000

8,495.29

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

7,575.3000

8,610.84

1.14

7,607.7000

8,643.87

1.14

25.0000

28.40

1.14

10.0000

11.36

1.14

132.0000

149.91

1.14

7,985.5000

9,068.33

1.14

88.0000

99.90

1.14

8,488.0000

9,633.88

1.13

1,090.0000

1,236.61

1.13

8,068.4000

9,152.79

1.13

88.1000

99.92

1.13

10.0000

11.34

1.13

8,080.0000

9,161.91

1.13

8,646.4000

9,799.83

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

8,446.3000

9,568.81

1.13

132.4000

149.97

1.13

9,691.8000

10,974.99

1.13

88.3000

99.97

1.13

10.0000

11.32

1.13

9,080.0000

10,276.74

1.13

8,990.6000

10,171.07

1.13

88.4000

100.00

1.13

10.0000

11.31

1.13

88.4000

99.91

1.13

10.0000

11.30

1.13

132.7000

149.91

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

1,090.0000

1,229.30

1.13

454.7000

512.77

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

10.0000

11.26

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

254.6000

286.09

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

41,122.1000

46,056.75

1.12

22.3000

24.96

1.12

910.0000

1,018.65

1.12

639.8000

716.13

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

89.5000

99.99

1.12

10.0000

11.17

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

10,900.6000

12,149.81

1.11

89.7000

99.94

1.11

971.1000

1,081.90

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

30.0000

33.41

1.11

134.7000

149.95

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

12.3000

13.68

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

10.0000

11.10

1.11

4.6000

5.10

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

10.0000

11.08

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

10.0000

11.05

1.10

25.0000

27.60

1.10

250.0000

275.65

1.10

45.4000

49.97

1.10

681.5000

749.99

1.10

250.0000

275.03

1.10

25.0000

27.47

1.10

30.0000

32.96

1.10

250.0000

274.40

1.10

683.6000

749.98

1.10

1,775.3000

1,947.50

1.10

250.0000

273.78

1.10

11,098.6000

12,152.97

1.09

33.0000

36.11

1.09

274.1000

299.92

1.09

25.0000

27.35

1.09

250.0000

273.15

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

259.2000

282.55

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

25.0000

27.22

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

25.0000

27.12

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

25.0000

27.03

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

25.0000

26.93

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.05

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1439

10.3000

07:34:32

1.1439

2.6000

07:34:57

1.1439

3.7000

07:34:57

1.1439

7.2000

07:35:42

1.1439

7.2000

07:35:57

1.1439

6.8000

07:36:42

1.1439

7.4000

07:36:57

1.1439

6.6000

07:37:37

1.1439

6.6000

07:37:57

1.1439

6.3000

07:38:32

1.1439

5.7000

07:38:57

1.1439

7.1000

07:39:37

1.1439

6.5000

07:39:57

1.1439

7.3000

07:40:32

1.1439

9.0000

07:40:45

1.1438

87.4000

07:40:45

1.1438

23.6000

07:40:45

1.1439

8.7000

07:40:57

1.1439

7.5000

07:41:37

1.1439

5.4000

07:41:57

1.1439

7.6000

07:42:32

1.1440

7.9000

07:42:57

1.1440

6.7000

07:43:37

1.1440

6.1000

07:43:57

1.1440

7.1000

07:44:32

1.1440

6.3000

07:44:57

1.1441

12.6000

07:45:01

1.1441

12.6000

07:45:04

1.1441

6.5000

07:45:32

1.1441

5.6000

07:45:57

1.1440

50.0000

07:46:17

1.1440

6.0000

07:46:27

1.1439

6.7000

07:46:37

1.1439

5.6000

07:46:57

1.1439

10.2000

07:47:00

1.1439

6.0000

07:47:37

1.1439

7.1000

07:47:57

1.1439

7.7000

07:48:39

1.1439

151.2000

07:48:39

1.1439

42.5000

07:48:39

1.1438

7.6000

07:48:47

1.1438

6.7000

07:48:57

1.1437

7.5000

07:49:32

1.1440

7.8000

07:49:57

1.1441

12.5000

07:50:27

1.1441

0.1000

07:50:27

1.1442

65.1000

07:50:33

1.1442

26.0000

07:50:33

1.1441

6.2000

07:50:37

1.1442

45.5000

07:50:38

1.1442

7.3000

07:50:57

1.1442

7.1000

07:51:32

1.1441

8.0000

07:51:57

1.1441

5.7000

07:52:37

1.1441

6.4000

07:52:57

1.1441

5.8000

07:53:27

1.1441

25.0000

07:53:54

1.1441

7.4000

07:53:57

1.1441

0.6000

07:53:59

1.1441

15.5000

07:53:59

1.1441

10.5000

07:53:59

1.1441

7.3000

07:53:59

1.1441

7.8000

07:53:59

1.1440

14.0000

07:53:59

1.1440

0.6000

07:53:59

1.1439

16.3000

07:53:59

1.1439

24.5000

07:53:59

1.1441

45.5000

07:54:37

1.1439

5.8000

07:54:47

1.1439

5.3000

07:54:56

1.1439

1.8000

07:54:57

1.1438

5.4000

07:54:57

1.1437

7.1000

07:55:42

1.1437

5.5000

07:55:57

1.1436

1.7000

07:55:57

1.1436

796.1000

07:56:46

1.1436

87.4000

07:56:46

1.1436

56.2000

07:56:46

1.1436

680.3000

07:56:46

1.1439

12.2000

07:56:46

1.1439

40.3000

07:56:46

1.1439

47.1000

07:56:46

1.1440

64.9000

07:56:46

1.1440

65.0000

07:56:46

1.1443

87.4000

07:56:46

1.1443

56.2000

07:56:46

1.1443

320.6000

07:56:46

1.1443

320.6000

07:56:46

1.1443

302.6000

07:56:46

1.1443

18.0000

07:56:46

1.1443

320.6000

07:56:46

1.1443

320.6000

07:56:46

1.1436

7.1000

07:56:47

1.1437

27.2000

07:56:57

1.1437

28.3000

07:57:27

1.1441

5.2000

07:57:28

1.1438

9.5000

07:57:57

1.1438

5.2000

07:58:12

1.1437

2.8000

07:58:12

1.1437

12.2000

07:58:37

Login to View your open Positions

Login Now