English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0219
Open
0.02157000
Low
0.02142000
High
0.02208000
Vol
5,320,269
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
64,061.9000
5,124.95
0.08
750.0000
59.83
0.08
112.8000
8.97
0.08
10,263.5000
810.82
0.08
4,743.5000
374.26
0.08
64,762.4000
5,083.85
0.08
3,626.1000
282.84
0.08
68.5000
5.34
0.08
5,158.9000
401.36
0.08
824.5000
64.06
0.08
1,180.2000
90.88
0.08
1,302.0000
99.99
0.08
60,808.2000
4,657.91
0.08
112.8000
8.62
0.08
158.0000
12.04
0.08
29,624.3000
2,253.22
0.08
62,920.7000
4,781.97
0.08
300.0000
22.73
0.08
71.2000
5.38
0.08
130.4000
9.81
0.08
28,830.8000
2,162.31
0.07
112.8000
8.44
0.07
23,570.6000
1,744.22
0.07
5,631.9000
415.63
0.07
93.1000
6.85
0.07
60,000.0000
4,410.00
0.07
112.8000
8.26
0.07
150.0000
10.95
0.07
14,343.3000
1,044.77
0.07
131.7000
9.59
0.07
70.3000
5.10
0.07
969.2000
70.00
0.07
103.0000
7.44
0.07
11,508.1000
829.73
0.07
7,855.6000
565.60
0.07
2,723.1000
195.79
0.07
112.8000
8.09
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
14,478.2000
1,027.95
0.07
112.8000
7.91
0.07
32,576.3000
2,280.34
0.07
54,777.2000
3,827.83
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
20,491.8000
1,424.18
0.07
83.3000
5.78
0.07
294.9000
20.35
0.07
9,039.4000
619.29
0.07
112.8000
7.73
0.07
1,106.6000
75.74
0.07
638.9000
43.57
0.07
25,979.0000
1,766.57
0.07
420.0000
28.14
0.07
5,283.6000
351.89
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
170.0000
11.25
0.07
3,241.0000
213.91
0.07
131.7000
8.68
0.07
368.2000
24.23
0.07
277.8000
18.17
0.07
42,934.1000
2,790.72
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
111.0000
7.16
0.06
3,471.3000
223.66
0.06
890.3000
56.98
0.06
3,112.8000
198.60
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
1,148.2000
72.34
0.06
158.0000
9.94
0.06
169.7000
10.66
0.06
328.0000
20.57
0.06
169.7000
10.58
0.06
112.8000
7.02
0.06
2,777.6000
172.21
0.06
169.7000
10.51
0.06
169.7000
10.43
0.06
9,080.9000
555.75
0.06
169.7000
10.36
0.06
112.8000
6.85
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
138,537.9000
8,312.27
0.06
368.3000
22.02
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
169.7000
10.07
0.06
112.8000
6.67
0.06
479.8000
28.31
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
1,075.7000
62.86
0.06
169.7000
9.86
0.06
87.9000
5.10
0.06
169.7000
9.79
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
32,318.7000
1,842.17
0.06
169.7000
9.65
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
243.0000
13.61
0.06
8,225.1000
459.78
0.06
2,789.1000
155.77
0.06
169.7000
9.45
0.06
252.1000
14.00
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,204.4000
616.24
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
112.8000
6.14
0.05
160.0000
8.69
0.05
169.7000
9.19
0.05
107.5000
5.81
0.05
4,443.4000
239.94
0.05
277.9000
15.00
0.05
131.7000
7.10
0.05
5,751.6000
309.44
0.05
169.7000
9.12
0.05
1,044.4000
56.08
0.05
336.9000
18.02
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
592.4000
31.40
0.05
150.0000
7.95
0.05
1,992.2000
105.55
0.05
2,233.8000
118.17
0.05
112.8000
5.96
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
1,151.5000
60.22
0.05
169.7000
8.87
0.05
7,891.2000
410.34
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
23,974.0000
1,244.25
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
692.9000
35.50
0.05
112.8000
5.78
0.05
169.7000
8.69
0.05
150.0000
7.65
0.05
196.2000
9.99
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
4,985.3000
251.26
0.05
2,374.8000
119.10
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
12,379.6000
618.98
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
112.8000
5.61
0.05
19,920.3000
988.05
0.05
1,000.0000
49.58
0.05
150.0000
7.43
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
651.6000
31.96
0.05
492,643.5000
24,139.53
0.05
300.0000
14.70
0.05
131.7000
6.43
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
150.0000
7.28
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
112.8000
5.43
0.05
1,998.0000
96.04
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
22,862.4000
1,097.40
0.05
300.0000
14.40
0.05
37,181.3000
1,779.50
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
121.4000
5.77
0.05
209.6000
9.94
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
12,091.1000
568.28
0.05
300.0000
14.10
0.05
300.0000
14.04
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
112.8000
5.25
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
124.8000
5.78
0.05
15,684.0000
724.60
0.05
3,996.0000
184.42
0.05
205.4000
9.46
0.05
130.4000
6.00
0.05
300.0000
13.80
0.05
4,778.9000
219.16
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
1,500.5000
68.57
0.05
205.4000
9.33
0.05
217.8000
9.88
0.05
10,111.4000
456.02
0.05
205.4000
9.26
0.05
44,379.5000
1,997.08
0.04
300.0000
13.50
0.04
1,722.9000
77.32
0.04
128.8000
5.77
0.04
537.3000
24.07
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
559.5000
24.90
0.04
1,126.3000
50.12
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
8,325.7000
369.99
0.04
1,536.4000
67.91
0.04
435.5000
19.23
0.04
709.3000
31.21
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
1,972.1000
86.46
0.04
300.0000
13.14
0.04
13,964.5000
609.55
0.04
132.6000
5.78
0.04
205.4000
8.94
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
143.3000
6.16
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
1,722.9000
73.88
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
302.0000
12.85
0.04
136.3000
5.78
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
205.4000
8.63
0.04
9,488.3000
398.51
0.04
300.0000
12.60
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
27,499.8000
1,145.64
0.04
300.0000
12.48
0.04
241.0000
10.00
0.04
205.4000
8.51
0.04
300.0000
12.42
0.04
30,498.7000
1,260.51
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
274.0000
11.23
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
7,418.3000
300.00
0.04
300.0000
12.12
0.04
205.4000
8.28
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
458,407.8000
18,336.31
0.04
3,234.1000
129.33
0.04
1,531.4000
61.07
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
300.0000
11.88
0.04
129.1000
5.10
0.04
3.2000
0.13
0.04
7,606.4000
300.00
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
32,655.8000
1,283.37
0.04
300.0000
11.76
0.04
148.2000
5.79
0.04
1,346.6000
52.52
0.04
300.0000
11.70
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
3,871.9000
150.00
0.04
300.0000
11.58
0.04
1,766.7000
67.91
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
17,334.2000
660.78
0.04
302.0000
11.48
0.04
1,902.1000
72.28
0.04
300.0000
11.40
0.04
1,148.6000
43.51
0.04
300.0000
11.34
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,219.3000
195.72
0.04
227.9000
8.54
0.04
2,670.9000
100.00
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
4,253.7000
157.39
0.04
300.0000
11.10
0.04
300.0000
11.04
0.04
2,758.4000
101.12
0.04
300.0000
10.98
0.04
665.1000
24.21
0.04
300.0000
10.92
0.04
300.0000
10.86
0.04
10,111.4000
365.02
0.04
22,251.3000
801.05
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
3,981.9000
142.07
0.04
300.0000
10.68
0.04
300.0000
10.62
0.04
158.0000
5.58
0.04
300.0000
10.56
0.04
170.9000
6.00
0.04
26,018.6000
910.65
0.03
300.0000
10.50
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
3,000.0000
103.74
0.03
166.0000
5.72
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
11,328.0000
385.15
0.03
300.0000
10.20
0.03
300.0000
10.14
0.03
300.0000
10.08
0.03
302.0000
10.11
0.03
300.0000
10.02
0.03
4,697.6000
156.57
0.03
300.0000
9.96
0.03
13,638.5000
450.07
0.03
300.0000
9.90
0.03
300.0000
9.84
0.03
1,589.6000
52.09
0.03
300.0000
9.78
0.03
46,885.2000
1,527.05
0.03
300.0000
9.72
0.03
356.7000
11.49
0.03
300.0000
9.66
0.03
8,841.5000
282.93
0.03
300.0000
9.60
0.03
300.0000
9.54
0.03
13,433.6000
424.50
0.03
300.0000
9.48
0.03
300.0000
9.42
0.03
300.0000
9.36
0.03
76,174.4000
2,361.41
0.03
300.0000
9.30
0.03
300.0000
9.24
0.03
300.0000
9.18
0.03
10,000.0000
305.00
0.03
300.0000
9.12
0.03
382.3000
11.56
0.03
300.0000
9.06
0.03
51,830.9000
1,554.93
0.03
300.0000
9.00
0.03
300.0000
8.94
0.03
11,010.8000
327.35
0.03
300.0000
8.88
0.03
2,075.8000
61.11
0.03
300.0000
8.82
0.03
300.0000
8.76
0.03
346.4000
10.06
0.03
95,916.7000
2,781.58
0.03
300.0000
8.70
0.03
302.0000
8.74
0.03
6,925.2000
200.00
0.03
300.0000
8.64
0.03
300.0000
8.58
0.03
529.9000
15.10
0.03
2,144.8000
61.00
0.03
300.0000
8.52
0.03
300.0000
8.46
0.03
17,439.0000
488.29
0.03
300.0000
8.40
0.03
53,115.2000
1,484.57
0.03
55,009.6000
1,536.97
0.03
300.0000
8.34
0.03
300.0000
8.28
0.03
234.0000
6.44
0.03
3,000.0000
82.32
0.03
300.0000
8.22
0.03
4,000.0000
109.20
0.03
300.0000
8.16
0.03
16,082.9000
434.24
0.03
300.0000
8.10
0.03
300.0000
8.04
0.03
15,254.9000
400.14
0.03
1,000.0000
26.00
0.03
30,000.0000
777.60
0.03
1,012.9000
26.13
0.03
7,724.1000
198.66
0.03
4,727.9000
121.41
0.03
393,524.0000
10,034.86
0.03
2,522.4000
64.22
0.03
11,562.9000
289.07
0.02
9,330.1000
232.32
0.02
5,386.8000
133.75
0.02
1,000.0000
24.76
0.02
1,000.0000
24.67
0.02
160,000.0000
3,926.40
0.02
660.8000
16.19
0.02
7,025.2000
172.05
0.02
228.9000
5.60
0.02
217.4000
5.30
0.02
8,257.6000
200.00
0.02
38,694.8000
928.68
0.02
2,334.4000
55.86
0.02
221.7000
5.30
0.02
48,805.2000
1,161.56
0.02
235.5000
5.60
0.02
24,281.4000
573.04
0.02
15,264.8000
357.96
0.02
226.2000
5.30
0.02
241.8000
5.60
0.02
427,865.3000
9,836.62
0.02
230.7000
5.30
0.02
3,665.1000
83.93
0.02
876.8000
20.07
0.02
8,714.0000
198.85
0.02
439.8000
10.00
0.02
1,386.0000
31.50
0.02
25,440.9000
575.22
0.02
247.8000
5.60
0.02
88,246.9000
1,992.62
0.02
110,473.4000
2,492.28
0.02
51,165.4000
1,153.78
0.02
235.3000
5.30
0.02
15,769.3000
354.81
0.02
91,514.0000
2,058.15
0.02
222.7000
5.00
0.02
12,264.2000
274.96
0.02
2,496.9000
55.96
0.02
175,522.1000
3,928.18
0.02
47,247.7000
1,056.46
0.02
66,656.9000
1,489.12
0.02
2,496.9000
55.76
0.02
144,848.4000
3,233.02
0.02
27,272.1000
608.17
0.02
2,496.9000
55.63
0.02
3,026.6000
67.40
0.02
2,496.9000
55.58
0.02
4,223.2000
93.92
0.02
3,930.7000
87.26
0.02
7,770.2000
172.42
0.02
30,000.0000
664.80
0.02
2,496.9000
55.28
0.02
29,476.6000
651.14
0.02
1,992.9000
44.00
0.02
49,442.3000
1,087.73
0.02
36,597.2000
804.77
0.02
25,259.8000
555.21
0.02
15,095.8000
331.65
0.02
2,496.9000
54.83
0.02
3,504.8000
76.90
0.02
17,834.3000
391.11
0.02
2,496.9000
54.73
0.02
3,427.5000
75.10
0.02
2,170.3000
47.53
0.02
1,528.2000
33.45
0.02
6,861.1000
150.12
0.02
9,609.6000
210.16
0.02
0.02
2,496.9000
54.56
0.02
12,106.5000
264.41
0.02
3,883.9000
84.79
0.02
5,146.1000
112.29
0.02
2,496.9000
54.46
0.02
34,387.6000
749.65
0.02
26,156.4000
569.95
0.02
52,988.9000
1,154.10
0.02
49,336.7000
1,074.06
0.02
84,315.8000
1,834.71
0.02
80,281.3000
1,746.12
0.02
61,501.1000
1,337.03
0.02
36,578.0000
794.84
0.02
17,222.7000
374.08
0.02
42,096.2000
913.91
0.02
39,666.6000
860.77
0.02
25,343.5000
549.70
0.02
73,592.0000
1,595.47
0.02
25,390.6000
550.21
0.02
25,390.6000
549.96
0.02
25,390.6000
549.71
0.02
40,234.5000
870.67
0.02
25,422.1000
549.88
0.02
52,159.8000
1,127.69
0.02
35,854.7000
774.82
0.02
7,533.9000
162.73
0.02
61,404.5000
1,325.72
0.02
2,496.9000
53.88
0.02
5,107.4000
110.06
0.02
30,000.0000
646.20
0.02
2,496.9000
53.73
0.02
45,440.3000
977.42
0.02
2,496.9000
53.66
0.02
4,374.4000
93.92
0.02
2,496.9000
53.48
0.02
11,270.8000
241.31
0.02
41,496.9000
888.03
0.02
6,892.5000
147.29
0.02
4,397.5000
93.93
0.02
2,496.9000
53.31
0.02
27,185.6000
580.14
0.02
236.0000
5.00
0.02
12,590.3000
266.66
0.02
2,611.7000
55.29
0.02
236.3000
5.00
0.02
6,145.5000
129.12
0.02
8,428.5000
177.00
0.02
521.7000
10.95
0.02
477.8000
10.00
0.02
1,376.5000
28.77
0.02
215,414.0000
4,500.00
0.02
10,538.4000
219.94
0.02
810.0000
16.88
0.02
480.5000
10.00
0.02
500.0000
10.40
0.02
4,234.8000
88.00
0.02
241.6000
5.00
0.02
291.2000
6.00
0.02
1,533.0000
31.50
0.02
830.4000
17.02
0.02
3,960.3000
80.00
0.02
1,500.0000
30.17
0.02
298.5000
6.00
0.02
249.9000
5.00
0.02
161,332.6000
3,226.65
0.02
40,041.0000
789.61
0.02
677.5000
13.31
0.02
254.8000
5.00
0.02
306.1000
6.00
0.02
2,657.3000
52.00
0.02
51,229.5000
1,000.00
0.02
285.0000
5.55
0.02
25,074.4000
482.68
0.02
25,087.4000
482.68
0.02
115,497.3000
2,206.00
0.02
10,101.0000
191.92
0.02
267.3000
5.00
0.02
267.6000
5.00
0.02
322.5000
6.00
0.02
500.0000
9.28
0.02
1,081.0000
20.00
0.02
542.3000
9.99
0.02
273.4000
5.00
0.02
13,834.1000
252.33
0.02
166,358.9000
3,011.10
0.02
3,106.3000
55.91
0.02
900,421.0000
16,018.49
0.02
311.7000
5.53
0.02
2,350.0000
41.36
0.02
571.4000
10.00
0.02
204,678.3000
3,500.00
0.02
4,333.4000
73.67
0.02
29,360.2000
482.68
0.02
219,031.9000
3,526.41
0.02
76,781.6000
1,228.51
0.02
8,609.0000
129.14
0.01
20,000.0000
280.00
0.01
404.7000
5.10
0.01
4,000.0000
50.00
0.01
40,916.5000
500.00
0.01
1,282.0000
15.64
0.01
425.0000
5.13
0.01
12,499.8000
150.00
0.01
1,739.1000
20.17
0.01
4,348.0000
50.00
0.01
623.8000
7.00
0.01
109,840.8000
1,208.25
0.01
996.4000
10.93
0.01
1,000.0000
10.65
Recent Trades
Price
Size
Time
0.0218
2,496.9000
06:19:37
0.0219
9,609.6000
06:19:37
0.0219
118.0000
06:19:37
0.0219
2,496.9000
06:22:32
0.0219
2,496.9000
06:22:32
0.0219
4,031.8000
06:22:32
0.0218
313.0000
06:22:46
0.0218
313.0000
06:22:46
0.0218
1,870.9000
06:22:46
0.0218
302.0000
06:22:46
0.0218
250.0000
06:22:46
0.0218
500.0000
06:22:46
0.0218
2,496.9000
06:22:46
0.0218
4,703.2000
06:22:46
0.0218
2,318.5000
06:40:01
0.0218
306.9000
06:40:46
0.0218
2,190.0000
06:41:45
0.0218
1,846.0000
06:41:45
0.0218
9,609.6000
06:41:45
0.0218
6,881.9000
06:41:45
0.0218
917.0000
06:41:45
0.0218
9,163.8000
06:41:45
0.0218
29,394.6000
06:41:45
0.0218
693.4000
06:47:55
0.0218
250.0000
06:56:07
0.0218
500.0000
06:56:07
0.0218
1,000.0000
06:56:07
0.0218
2,496.9000
06:56:07
0.0218
500.0000
06:56:07
0.0218
1,000.0000
06:56:07
0.0218
688.7000
06:56:49
0.0218
284.6000
07:00:29
0.0218
2,639.8000
07:00:43
0.0218
1,322.4000
07:00:43
0.0218
303.1000
07:07:14
0.0218
307.0000
07:09:11
0.0218
306.7000
07:09:13
0.0218
306.3000
07:09:15
0.0218
306.0000
07:09:17
0.0218
305.5000
07:09:19
0.0218
305.2000
07:09:21
0.0218
304.8000
07:09:24
0.0218
304.5000
07:09:26
0.0218
304.0000
07:09:28
0.0218
303.7000
07:09:30
0.0218
667.7000
07:12:15
0.0218
3,448.6000
07:12:15
0.0218
2,496.9000
07:17:48
0.0218
2,533.1000
07:17:50
0.0218
9,609.6000
07:25:03
0.0218
333.0000
07:25:31
0.0218
918.0000
07:25:31
0.0218
1,145.7000
07:27:20
0.0218
1,261.7000
07:27:42
0.0218
499.9000
07:28:00
0.0218
6,702.3000
07:28:45
0.0218
473.8000
07:30:00
0.0218
458.0000
07:30:15
0.0218
471.0000
07:31:00
0.0218
458.0000
07:31:52
0.0218
664.0000
07:32:00
0.0218
543.1000
07:35:00
0.0218
615.6000
07:36:00
0.0218
477.3000
07:37:00
0.0218
196.9000
07:38:00
0.0218
546.1000
07:38:00
0.0218
9,609.6000
07:38:13
0.0218
250.0000
07:39:00
0.0219
500.0000
07:39:00
0.0219
1,000.0000
07:39:00
0.0219
250.0000
07:39:00
0.0219
266.9000
07:39:05
0.0218
956.7000
07:40:00
0.0218
1,107.0000
07:41:00
0.0218
2,496.9000
07:41:30
0.0218
2,496.9000
07:41:30
0.0218
4,171.8000
07:41:30
0.0219
1,260.0000
07:42:25
0.0219
250.0000
07:44:00
0.0219
500.0000
07:44:00
0.0219
640.9000
07:44:00
0.0219
250.0000
07:44:32
0.0219
849.1000
07:44:32
0.0219
1,320.1000
07:45:00
0.0219
1,072.5000
07:45:16
0.0219
1,234.7000
07:47:00
0.0219
980.4000
07:48:00
0.0219
914.0000
07:48:48
0.0219
327.7000
07:49:00
0.0219
653.0000
07:49:00
0.0219
1,025.4000
07:50:00
0.0219
968.7000
07:52:00
0.0219
688.7000
07:52:44
0.0219
274.8000
07:58:03
0.0219
8,886.3000
08:00:02
0.0218
7,500.4000
08:01:19
0.0218
2,109.2000
08:01:19
0.0218
6,872.2000
08:01:19
0.0218
2,496.9000
08:03:03
0.0218
2,119.3000
08:03:03