lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2391
Open 0.23210000
Low 0.23210000
High 0.24090000
Vol 141,344
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
11.0000
18.70
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,098.5000
1,757.60
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,388.8000
6,583.20
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,774.8000
4,529.76
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
111.2000
66.72
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
86.2000
46.55
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
34.0000
16.73
0.49
10.3000
5.06
0.49
16.7000
8.18
0.49
97.8000
47.92
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
14,899.5000
7,151.76
0.48
17.1000
8.19
0.48
61.4000
29.39
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
4,064.6000
1,873.78
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
1,332.1000
599.45
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
3,736.9000
1,660.68
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
64.8000
28.58
0.44
120.1000
52.84
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
224.9000
97.70
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
97.8000
42.05
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,321.7000
1,395.11
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
691.0000
276.40
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
69.2000
26.73
0.38
146.2000
56.26
0.38
69.2000
26.47
0.38
1,031.1000
391.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
65.9000
24.66
0.37
865.1000
323.55
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
69.2000
24.91
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
69.2000
24.39
0.35
68.8000
24.25
0.35
1,141.4000
400.63
0.35
6,769.4000
2,369.29
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
597.9000
200.30
0.33
69.2000
23.09
0.33
69.2000
22.84
0.33
608.9000
200.15
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
69.2000
22.32
0.32
439.4000
140.61
0.32
69.2000
22.05
0.32
69.2000
21.80
0.31
69.2000
21.54
0.31
880.1000
272.83
0.31
36.0000
11.16
0.31
69.2000
21.28
0.30
69.2000
21.02
0.30
928.6000
280.44
0.30
138.3000
41.49
0.29
14,310.9000
4,150.16
0.29
43.0000
12.32
0.28
22.5000
6.37
0.28
22.5000
6.29
0.28
22.5000
6.22
0.27
22.6000
6.17
0.27
22.6000
6.10
0.27
22.6000
6.04
0.26
22.7000
6.00
0.26
22.7000
5.93
0.26
22.7000
5.86
0.26
99.9000
25.57
0.26
22.7000
5.80
0.25
61.3000
15.31
0.25
60.6000
15.03
0.25
4,475.8000
1,102.39
0.25
1,940.3000
477.51
0.25
11,016.6000
2,702.37
0.25
8,195.4000
2,009.51
0.25
7,625.4000
1,868.99
0.24
6,219.9000
1,523.25
0.24
7,913.2000
1,937.15
0.24
24.2000
5.90
0.24
1,802.1000
438.99
0.24
14,237.4000
3,463.96
0.24
1,973.0000
478.45
0.24
1,973.0000
478.06
0.24
1,973.0000
477.66
0.24
1,973.0000
477.47
0.24
1,973.0000
477.27
0.24
1,973.0000
476.87
0.24
1,978.0000
477.69
0.24
1,982.6000
478.60
0.24
555.8000
134.11
0.24
1,960.7000
472.92
0.24
1,960.7000
472.72
0.24
2,314.4000
557.54
0.24
1,965.2000
473.22
0.24
1,965.2000
473.02
0.24
1,168.1000
281.04
0.24
1,968.5000
473.42
0.24
4,393.1000
1,055.66
0.24
1,967.7000
472.64
0.24
1,967.7000
472.44
0.24
2,994.7000
718.73
0.24
1,971.8000
473.03
0.24
1,851.7000
444.04
0.24
3,170.6000
759.99
0.24
6,086.9000
1,458.42
0.24
1,974.7000
472.94
0.24
3,345.0000
800.79
0.24
3,232.3000
773.17
0.24
1,172.7000
280.39
0.24
0.24
781.8000
186.54
0.24
1,475.8000
351.98
0.24
918.7000
219.02
0.24
1,256.5000
299.30
0.24
1,977.2000
470.77
0.24
1,486.4000
353.76
0.24
2,329.1000
554.09
0.24
11,121.7000
2,644.74
0.24
2,947.0000
700.50
0.24
2,196.2000
521.82
0.24
2,010.6000
477.52
0.24
280.8000
66.66
0.24
1,976.3000
468.98
0.24
1,974.7000
468.40
0.24
2,175.7000
515.86
0.24
1,172.5000
277.88
0.24
222.3000
52.66
0.24
486.4000
115.08
0.24
490.9000
116.10
0.24
964.1000
227.91
0.24
477.3000
112.74
0.24
7,203.3000
1,699.98
0.24
490.0000
115.59
0.24
1,548.7000
365.03
0.24
165.1000
38.90
0.24
153.6000
36.16
0.24
93.5000
22.00
0.24
128.0000
30.11
0.24
111.3000
26.17
0.24
202.7000
47.63
0.23
331.7000
77.82
0.23
104.6000
24.50
0.23
166.2000
38.91
0.23
166.5000
38.91
0.23
237.3000
54.98
0.23
260.0000
59.98
0.23
4,347.8000
999.99
0.23
874.1000
199.99
0.23
66.0000
15.05
0.23
22.0000
5.01
0.23
22.0000
5.00
0.23
1,412.1000
319.98
0.22
1,615.1000
361.46
0.22
447.0000
99.99
0.22
1,352.5000
299.98
0.22
905.3000
199.98
0.22
499.9000
109.98
0.22
23.4000
5.14
0.22
22.8000
5.00
0.22
23.2000
5.01
0.22
55.3000
11.91
0.21
50.0000
10.71
0.21
23.7000
5.00
0.21
47.7000
10.02
0.20
2,500.0000
500.00
0.20
200.4000
39.78
0.20
5,696.9000
1,130.26
0.20
5,652.3000
1,110.11
0.20
33.0000
6.45
0.19
7,241.2000
1,409.14
0.19
8,410.4000
1,617.32
0.19
156.9000
29.98
0.19
315.7000
59.98
0.19
9,151.6000
1,737.89
0.18
552.4000
99.98
0.18
85.0000
15.30
0.17
64.3000
10.65
0.15
766.6000
114.99
0.15
100.0000
14.90
0.14
10,714.2000
1,499.99
0.14
37.0000
5.11
0.12
43.1000
5.00
0.12
7,812.5000
906.25

Recent Trades

Price
Size
Time
0.2372
84.0000
01:16:30
0.2372
84.0000
01:16:30
0.2372
84.0000
01:16:30
0.2372
84.0000
01:16:30
0.2372
84.0000
01:16:30
0.2372
84.0000
01:16:30
0.2372
84.0000
01:16:30
0.2371
1,989.7000
01:16:30
0.2370
1,180.1000
01:16:30
0.2370
157.9000
01:16:30
0.2375
25.3000
01:16:44
0.2377
58.7000
01:16:44
0.2377
84.0000
01:16:44
0.2373
147.0000
01:16:49
0.2379
92.8000
01:24:52
0.2379
166.1000
01:26:17
0.2384
1,258.6000
01:48:29
0.2381
741.4000
01:48:29
0.2388
105.4000
01:48:30
0.2391
103.5000
01:48:30
0.2393
38.0000
01:48:32
0.2393
38.0000
01:48:32
0.2393
104.0000
01:48:32
0.2393
34.0000
01:48:32
0.2393
22.0000
01:48:33
0.2393
181.3000
01:48:33
0.2404
553.6000
01:48:35
0.2404
348.8000
01:48:35
0.2409
1,162.7000
01:48:36
0.2406
1,973.0000
01:48:36
0.2405
1,249.2000
01:48:36
0.2401
86.6000
01:48:36
0.2398
528.5000
01:48:36
0.2405
208.4000
01:48:37
0.2404
86.5000
01:48:37
0.2399
604.9000
01:48:37
0.2398
1,308.6000
01:48:37
0.2408
41.1000
01:48:37
0.2408
52.1000
01:48:37
0.2403
41.5000
01:48:40
0.2397
83.0000
01:49:36
0.2400
121.4000
01:49:37
0.2401
584.6000
01:49:37
0.2398
41.6000
01:49:37
0.2391
646.0000
01:50:07
0.2391
84.0000
01:50:07
0.2390
1,978.0000
01:50:07
0.2388
1,291.8000
01:50:07
0.2393
41.6000
01:50:13
0.2395
42.4000
01:50:13
0.2394
33.0000
01:50:41
0.2389
84.0000
01:51:29
0.2389
84.0000
01:51:29
0.2387
500.0000
01:51:29
0.2386
1,978.0000
01:51:29
0.2386
576.1000
01:51:29
0.2385
584.6000
01:51:29
0.2384
53.5000
01:51:29
0.2384
139.9000
01:51:29
0.2392
1,061.0000
01:52:00
0.2390
118.0000
01:52:18
0.2390
409.6000
01:52:20
0.2393
500.0000
01:52:20
0.2394
228.4000
01:52:20
0.2395
500.0000
01:53:14
0.2396
754.0000
01:53:14
0.2399
1,169.5000
01:54:22
0.2400
83.5000
01:54:22
0.2400
1,251.0000
01:54:28
0.2393
590.0000
01:54:40
0.2392
86.9000
01:54:40
0.2391
84.0000
01:54:40
0.2391
84.0000
01:54:40
0.2390
1,253.1000
01:54:40
0.2387
500.0000
01:54:40
0.2386
500.0000
01:54:40
0.2386
902.0000
01:54:40
0.2390
84.0000
02:01:19
0.2390
38.9000
02:01:19
0.2393
76.6000
02:08:04
0.2390
41.8000
02:11:06
0.2393
144.2000
02:26:17
0.2395
84.0000
02:34:23
0.2394
1,254.0000
02:34:24
0.2395
84.0000
02:34:24
0.2395
230.0000
02:34:25
0.2395
135.0000
02:34:29
0.2399
24.0000
02:40:03
0.2393
51.0000
02:47:21
0.2394
706.0000
02:47:31
0.2396
208.0000
02:47:31
0.2396
290.0000
02:47:31
0.2400
43.0000
03:07:15
0.2398
41.0000
03:12:50
0.2396
451.9000
03:20:24
0.2388
1,171.1000
03:23:41
0.2393
142.1000
03:25:41
0.2388
87.0000
03:43:27
0.2390
1,170.0000
03:43:27
0.2391
84.0000
03:43:27

Login to View your open Positions

Login Now