lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,122.11
Open 4062.75000000
Low 4051.62000000
High 4131.28000000
Vol 1,935
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,167.35
0.0024
10.00
4,167.29
1.0000
4,167.29
4,167.23
0.0019
7.92
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,166.66
0.0746
310.83
4,166.60
0.0039
16.25
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.42
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.10
0.0050
20.83
4,166.05
0.0026
10.83
4,165.51
0.0033
13.75
4,165.50
0.0026
10.83
4,165.14
0.0061
25.41
4,165.00
0.8924
3,716.85
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.34
0.0241
100.36
4,164.19
0.0162
67.46
4,164.04
0.0015
6.25
4,164.00
0.2518
1,048.50
4,163.80
0.0069
28.73
4,163.67
0.0081
33.73
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.15
0.3184
1,325.55
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.21
0.0013
5.41
4,162.11
0.0018
7.49
4,162.08
1.3000
5,410.70
4,162.06
0.0014
5.83
4,162.00
0.1876
780.79
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.59
0.6227
2,591.42
4,161.55
0.0015
6.24
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
4,161.00
0.0013
5.41
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.48
0.0033
13.73
4,160.39
0.0015
6.24
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0066
27.46
4,160.00
0.4079
1,696.86
4,159.98
0.0100
41.60
4,159.97
0.0013
5.41
4,159.85
0.0134
55.74
4,159.80
0.0063
26.21
4,159.40
0.0050
20.80
4,159.14
0.0032
13.31
4,159.09
0.0013
5.41
4,159.00
2.7598
11,478.01
4,158.78
0.0019
7.90
4,158.52
0.0018
7.49
4,158.37
0.0020
8.32
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.05
0.0160
66.53
4,158.01
0.0035
14.55
4,158.00
0.2572
1,069.44
4,157.94
0.0039
16.22
4,157.45
0.0032
13.30
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,157.05
0.0195
81.06
4,156.85
0.0024
9.98
4,156.62
0.1185
492.56
4,156.49
0.0031
12.89
4,156.28
72.2351
300,229.30
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.20
0.0058
24.11
4,156.18
0.0093
38.65
4,156.00
0.4956
2,059.71
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.33
0.0017
7.06
4,155.00
2.6977
11,208.94
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.15
0.0162
67.30
4,154.00
0.7450
3,094.73
4,153.84
0.0013
5.40
4,153.65
0.1640
681.20
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.41
0.0074
30.74
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.60
0.0050
20.76
4,152.58
0.0035
14.53
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.41
0.0018
7.47
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.18
0.0383
159.03
4,152.01
0.2209
917.18
4,152.00
0.0062
25.74
4,151.96
0.1364
566.33
4,151.93
48.2071
200,152.50
4,151.89
0.0109
45.26
4,151.87
0.0032
13.29
4,151.72
0.0014
5.81
4,151.65
0.0162
67.26
4,151.62
0.0039
16.19
4,151.42
0.0035
14.53
4,151.35
0.2441
1,013.34
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.1057
438.76
4,150.96
0.0088
36.53
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.60
0.0081
33.62
4,150.25
0.0050
20.75
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
3.1839
13,213.19
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.72
0.0017
7.05
4,149.60
0.0100
41.50
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.14
0.1538
638.14
4,149.12
0.0031
12.86
4,149.00
0.0133
55.18
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.00
0.1645
682.35
4,147.91
48.2528
200,148.27
4,147.84
0.0045
18.67
4,147.74
0.0020
8.30
4,147.73
0.0033
13.69
4,147.71
0.0097
40.23
4,147.65
0.0040
16.59
4,147.62
0.0014
5.81
4,147.59
0.1773
735.37
4,147.20
0.0047
19.49
4,147.15
0.0075
31.10
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.47
0.0241
99.93
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.86
0.0723
299.75
4,145.80
0.0050
20.73
4,145.76
0.2183
905.02
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.39
0.0018
7.46
4,145.33
0.0402
166.64
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.17
0.0018
7.46
4,145.00
0.0371
153.78
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.36
0.0056
23.21
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.26
0.0015
6.22
4,144.20
24.1495
100,080.36
4,144.15
0.1270
526.31
4,144.11
0.0077
31.91
4,143.52
0.0016
6.63
4,143.25
17.0353
70,581.51
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.06
0.0013
5.39
4,143.00
0.0070
29.00
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.44
0.2183
904.29
4,142.39
0.0020
8.28
4,142.09
0.0027
11.18
4,142.00
0.0247
102.31
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.25
0.0362
149.91
4,141.17
0.0021
8.70
4,141.10
12.0838
50,040.22
4,141.00
0.2100
869.61
4,140.90
0.0046
19.05
4,140.64
0.0343
142.02
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.23
0.0241
99.78
4,140.07
0.0050
20.70
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0257
106.40
4,140.00
1.0775
4,460.85
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.17
12.0894
50,040.08
4,139.14
0.0163
67.47
4,139.12
0.2183
903.57
4,139.10
0.0050
20.70
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.74
1.9980
8,269.20
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.01
0.2031
840.43
4,138.00
0.0024
9.93
4,137.85
0.1000
413.79
4,137.53
0.0081
33.51
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0056
23.17
4,137.22
0.0076
31.44
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.11
0.0015
6.21
4,137.06
0.0035
14.48
4,137.00
0.0030
12.41
4,136.79
0.0023
9.51
4,136.78
0.0015
6.21
4,136.65
0.0039
16.13
4,136.64
12.0968
50,040.11
4,136.57
0.0077
31.85
4,136.41
0.0241
99.69
4,136.40
0.0044
18.20
4,136.25
0.0013
5.38
4,136.23
0.1518
627.88
4,136.00
0.0685
283.32
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.81
0.2183
902.85
4,135.75
0.0385
159.23
4,135.68
0.0169
69.89
4,135.51
0.0013
5.38
4,135.45
0.0013
5.38
4,135.43
0.1577
652.16
4,135.29
0.0934
386.24
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.0024
9.92
4,134.99
0.0033
13.65
4,134.78
0.0017
7.03
4,134.75
0.0562
232.37
4,134.64
0.0120
49.62
4,134.55
12.1029
50,040.05
4,134.46
0.0086
35.56
4,134.38
0.0047
19.43
4,134.29
0.0014
5.79
4,134.18
0.0030
12.40
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
9.3757
38,759.14
4,133.45
0.0093
38.44
4,133.33
0.2016
833.28
4,133.29
0.0018
7.44
4,133.13
0.0014
5.79
4,133.11
0.0020
8.27
4,133.00
0.4839
1,999.96
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.82
12.1080
50,040.18
4,132.75
0.0013
5.37
4,132.57
0.0047
19.42
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.40
0.0050
20.66
4,132.35
0.2183
902.09
4,132.04
0.1211
500.39
4,132.00
0.0031
12.81
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.62
0.0016
6.61
4,131.55
0.0300
123.95
4,131.52
0.0015
6.20
4,131.30
0.0014
5.78
4,131.03
0.0014
5.78
4,131.00
12.1475
50,181.32
4,130.97
0.0038
15.70
4,130.70
0.0015
6.20
4,130.58
0.2792
1,153.26
4,130.52
0.0020
8.26
4,130.27
0.0016
6.61
4,130.25
0.0287
118.54
4,130.24
0.0073
30.15
4,130.00
0.1023
422.50
4,129.86
12.1166
50,039.86
4,129.70
0.0014
5.78
4,129.59
0.0032
13.21
4,129.43
0.0016
6.61
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.28
0.0100
41.29
4,129.17
0.0726
299.78
4,129.16
0.0262
108.18
4,129.07
0.0031
12.80
4,129.00
0.0547
225.86
4,128.97
0.0015
6.19
4,128.95
0.0014
5.78
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.79
12.1198
50,040.11
4,128.75
0.0018
7.43
4,128.45
0.2183
901.24
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.13
0.0015
6.19
4,128.01
0.0014
5.78
4,128.00
0.0113
46.65
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.64
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.32
0.1237
510.55
4,127.18
2.9098
12,009.27
4,127.17
0.9055
3,737.15
4,127.08
11.4488
47,250.11
4,127.07
3.4175
14,104.26
4,127.02
0.0262
108.13
4,127.00
0.0100
41.27
4,126.90
0.1237
510.50
4,126.84
0.0015
6.19
4,126.79
0.0033
13.62
4,126.77
2.9101
12,009.31
4,126.76
0.0100
41.27
4,126.72
4.7989
19,803.72
4,126.71
2.2206
9,163.77
4,126.67
0.0163
67.26
4,126.60
0.0014
5.78
4,126.48
0.1237
510.45
4,126.46
0.2151
887.60
4,126.40
0.0020
8.25
4,126.33
3.6446
15,038.82
4,126.32
1.1254
4,643.76
4,126.25
2.9105
12,009.45
4,126.24
3.7560
15,498.16
4,126.23
1.9900
8,211.20
4,126.09
0.4301
1,774.63
4,126.06
0.1237
510.39
4,126.00
0.0100
41.26
4,125.70
0.0126
51.98
4,125.69
2.9109
12,009.47
4,125.68
0.8727
3,600.48
4,125.64
0.2571
1,060.70
4,125.62
2.7677
11,418.48
4,125.57
0.0028
11.55
4,125.50
3.6446
15,035.80
4,125.49
2.0243
8,351.23
4,125.38
0.0020
8.25
4,125.24
0.0034
14.03
4,125.22
0.1237
510.29
4,125.15
0.0015
6.19
4,125.00
0.0345
142.31
4,124.96
0.9260
3,819.71
4,124.95
0.3382
1,395.06
4,124.90
0.0262
108.07
4,124.82
0.0014
5.77
4,124.80
0.1237
510.24
4,124.75
3.6446
15,033.06
4,124.63
1.2986
5,356.24
4,124.60
0.6000
2,474.76
4,124.57
0.0100
41.25
4,124.54
2.7656
11,406.83
4,124.53
0.8285
3,417.17
4,124.46
0.0081
33.41
4,124.38
0.1237
510.19
4,124.35
3.5176
14,507.81
4,124.33
3.6446
15,031.53
4,124.32
4.5826
18,900.11
4,124.25
0.0014
5.77
4,124.21
3.2828
13,538.96
4,124.16
0.0134
55.26
4,124.07
0.0019
7.84
4,124.05
2.1358
8,808.15
4,124.04
3.5195
14,514.56
4,124.03
1.8001
7,423.67
4,124.01
0.0063
25.98
4,124.00
0.0148
61.04
4,123.97
0.0015
6.19
4,123.96
0.1237
510.13
4,123.83
3.5176
14,505.98
4,123.82
3.6446
15,029.67
4,123.80
2.0363
8,397.29
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.62
3.5176
14,505.25
4,123.61
1.0509
4,333.50
4,123.57
0.0241
99.38
4,123.55
0.1726
711.72
4,123.54
0.1237
510.08
4,123.50
2.7651
11,401.89
4,123.45
0.0015
6.19
4,123.42
0.0994
409.87
4,123.38
0.0266
109.68
4,123.37
3.5176
14,504.37
4,123.36
2.0696
8,533.71
4,123.35
3.7056
15,279.49
4,123.31
0.0014
5.77
4,123.22
0.3702
1,526.42
4,123.19
0.0013
5.36
4,123.15
1.1081
4,568.86
4,123.14
3.5176
14,503.56
4,123.12
0.1237
510.03
4,123.07
0.0013
5.36
4,123.00
1.1137
4,591.79
4,122.93
3.5176
14,502.82
4,122.91
3.6446
15,026.36
4,122.90
2.2618
9,325.18
4,122.74
0.1189
490.19
4,122.67
3.5176
14,501.90
4,122.66
1.0766
4,438.46
4,122.65
0.1237
509.97
4,122.60
0.3697
1,524.13
4,122.49
0.0607
250.24
4,122.30
3.6446
15,024.13
4,122.28
3.5176
14,500.53
4,122.27
4.9041
20,216.02
4,122.19
0.4004
1,650.52
4,122.07
3.5176
14,499.79
4,122.06
1.0500
4,328.16
4,122.05
0.1237
509.90
4,121.93
0.0013
5.36
4,121.91
0.0607
250.20
4,121.84
0.0039
16.08
4,121.67
3.5176
14,498.39
4,121.62
0.0464
191.24
4,121.60
0.0278
114.58
4,121.56
0.0039
16.07
4,121.55
3.6423
15,011.92
4,121.54
2.2842
9,414.42
4,121.48
0.0079
32.56
4,121.45
0.0268
110.45
4,121.43
0.0079
32.56
4,121.33
0.0464
191.23
4,121.32
0.0464
191.23
4,121.15
0.2428
1,000.62
4,121.12
1.7064
7,032.28
4,121.11
0.7859
3,238.78
4,120.83
0.0464
191.21
4,120.82
0.0464
191.21
4,120.74
0.7034
2,898.53
4,122.11
4,120.73
0.5118
2,108.99
4,120.72
3.5176
14,495.04
4,120.62
0.0621
255.89
4,120.55
3.6432
15,011.99
4,120.51
3.5176
14,494.31
4,120.40
0.1237
509.69
4,120.31
0.4004
1,649.77
4,120.27
0.0013
5.36
4,120.25
3.5176
14,493.39
4,120.04
3.8176
15,728.66
4,119.99
0.4000
1,648.00
4,119.85
0.0607
250.07
4,119.84
3.6446
15,015.17
4,119.83
3.9816
16,403.52
4,119.69
0.0045
18.54
4,119.63
0.1231
507.13
4,119.39
2.7671
11,398.76
4,119.38
3.6446
15,013.49
4,119.37
3.5176
14,490.30
4,119.31
0.0014
5.77
4,119.29
0.3711
1,528.67
4,118.99
0.1237
509.52
4,118.86
0.6000
2,471.32
4,118.73
0.1356
558.50
4,118.72
3.6446
15,011.09
4,118.54
2.7671
11,396.41
4,118.43
0.1237
509.45
4,118.42
2.1359
8,796.53
4,118.40
4.7989
19,763.79
4,118.30
3.6446
15,009.56
4,118.02
0.0388
159.78
4,117.87
0.1237
509.38
4,117.74
3.6446
15,007.52
4,117.35
0.1237
509.32
4,117.33
0.1981
815.64
4,117.24
0.0830
341.73
4,117.18
4.6168
19,008.20
4,117.17
3.6446
15,005.44
4,117.11
2.9170
12,009.61
4,116.93
0.1237
509.26
4,116.89
2.7652
11,384.02
4,116.81
0.7000
2,881.77
4,116.66
2.9173
12,009.53
4,116.59
0.1981
815.50
4,116.40
1.1998
4,938.86
4,116.21
0.4349
1,790.14
4,116.20
0.1237
509.17
4,116.19
2.9321
12,069.08
4,116.18
0.1335
549.51
4,115.84
0.0014
5.76
4,115.79
0.1237
509.12
4,115.78
0.2183
898.47
4,115.72
0.2136
879.12
4,115.68
2.9180
12,009.55
4,115.50
0.1981
815.28
4,115.37
0.1237
509.07
4,115.24
2.7917
11,488.52
4,114.95
0.1237
509.02
4,114.85
0.0014
5.76
4,114.27
0.9268
3,813.11
4,114.12
2.7662
11,380.48
4,114.11
11.6086
47,759.06
4,114.00
0.0126
51.84
4,113.92
12.1636
50,040.08
4,113.48
0.0014
5.76
4,113.28
0.1237
508.81
4,113.18
0.0262
107.77
4,113.03
0.0015
6.17
4,112.84
12.1668
50,040.10
4,112.73
0.1237
508.74
4,112.50
0.0014
5.76
4,112.21
3.7032
15,228.34
4,112.12
0.1237
508.67
4,111.88
0.2183
897.62
4,111.25
0.1237
508.56
4,110.74
12.1728
50,039.22
4,110.34
0.1237
508.45
4,110.15
0.0014
5.75
4,110.00
0.0129
53.02
4,109.98
2.9973
12,318.84
4,109.92
0.1237
508.40
4,109.59
0.0013
5.34
4,109.50
0.0033
13.56
4,109.28
12.1773
50,039.94
4,108.89
0.1237
508.27
4,108.66
12.1789
50,038.96
4,108.53
0.2183
896.89
4,108.47
0.1237
508.22
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,107.92
9.2851
38,142.45
4,107.39
0.1237
508.08
4,107.16
0.0017
6.98
4,106.97
0.1237
508.03
4,106.91
0.1640
673.53
4,106.86
0.0024
9.86
4,106.79
0.0934
383.57
4,106.72
0.0540
221.76
4,106.70
0.0039
16.02
4,106.56
12.1854
50,040.08
4,106.50
0.3962
1,627.00
4,106.13
0.1237
507.93
4,105.88
0.0021
8.62
4,105.62
0.0014
5.75
4,105.61
0.1237
507.86
4,105.60
0.0049
20.12
4,105.48
0.1621
665.50
4,105.38
0.0018
7.39
4,105.19
0.1237
507.81
4,104.95
0.1583
649.81
4,104.90
0.0607
249.17
4,104.87
0.0013
5.34
4,104.62
0.6237
2,560.05
4,104.22
0.0133
54.59
4,104.16
12.1925
50,039.97
4,104.11
0.1263
518.35
4,104.01
3.7469
15,377.32
4,104.00
0.2220
911.09
4,103.38
0.1290
529.34
4,103.35
0.0020
8.21
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.14
12.1955
50,039.84
4,103.09
0.0388
159.20
4,103.00
0.0014
5.74
4,102.96
0.1237
507.54
4,102.77
0.0013
5.33
4,102.54
0.1237
507.48
4,102.49
0.0048
19.69
4,102.12
0.1237
507.43
4,102.00
0.0019
7.79
4,101.84
0.0195
79.99
4,101.70
0.1237
507.38
4,101.36
0.0080
32.81
4,101.28
0.1237
507.33
4,101.26
0.0013
5.33
4,100.86
0.1237
507.28
4,100.69
0.3962
1,624.69
4,100.45
0.1500
615.07
4,100.44
0.1237
507.22
4,100.34
0.0014
5.74
4,100.32
0.2183
895.10
4,100.04
0.0032
13.12
4,100.02
0.1237
507.17
4,100.00
0.2580
1,057.80
4,099.95
0.3962
1,624.40
4,099.60
0.1237
507.12
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.21
0.0080
32.79
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.90
0.0049
20.08
4,098.83
0.0020
8.20
4,098.80
24.4169
100,079.99
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.32
0.0081
33.20
4,097.99
0.0033
13.52
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.20
0.0016
6.56
4,097.03
0.2183
894.38
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.76
0.0033
13.52
4,096.68
0.0025
10.24
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.91
16.8244
68,911.23
4,095.88
0.0015
6.14
4,095.87
0.0020
8.19
4,095.66
0.0018
7.37
4,095.43
0.0015
6.14
4,095.32
0.0018
7.37
4,094.96
48.8797
200,160.42
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.44
0.0034
13.92
4,094.43
0.0020
8.19
4,094.37
0.0024
9.83
4,094.32
0.0084
34.39
4,094.11
0.0021
8.60
4,094.00
0.0014
5.73
4,093.96
0.0091
37.26
4,093.92
0.0052
21.29
4,093.80
0.0019
7.78
4,093.75
0.2468
1,010.34
4,093.60
0.0014
5.73
4,093.50
1.0233
4,188.88
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.13
0.0065
26.61
4,093.09
0.2164
885.74
4,092.93
0.0087
35.61
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.30
0.0013
5.32
4,092.20
0.0067
27.42
4,092.16
0.0070
28.65
4,092.09
0.0163
66.70
4,092.00
0.0088
36.01
4,091.98
0.0049
20.05
4,091.72
0.0039
15.96
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1640
671.00
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,090.97
0.0014
5.73
4,090.49
0.0016
6.54
4,090.47
0.2183
892.95
4,090.44
1.0000
4,090.44
4,090.40
0.0027
11.04
4,090.00
0.3082
1,260.54
4,089.95
0.0013
5.32
4,089.65
0.0014
5.73
4,089.60
0.0020
8.18
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.29
0.0031
12.67
4,088.00
0.0200
81.76
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,087.00
0.0500
204.35
4,086.95
0.0013
5.31
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.71
48.9758
200,149.89
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.60
0.0050
20.43
4,085.58
0.0127
51.89
4,085.56
0.0042
17.16
4,085.26
0.0032
13.07
4,085.24
0.0081
33.09
4,085.00
0.0236
96.41
4,084.87
0.0112
45.75
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,084.01
0.0033
13.48
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.93
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.07
0.0020
8.17
4,083.00
0.0026
10.62
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.47
0.0133
54.30
4,082.35
0.0159
64.91
4,082.27
0.0061
24.90
4,082.07
0.2794
1,140.53
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.62
0.0048
19.59
4,081.41
0.0016
6.53
4,081.25
0.0032
13.06
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.58
0.0018
7.35
4,080.14
0.0019
7.75
4,080.09
0.0050
20.40
4,080.00
4.4435
18,129.48
4,079.98
0.0286
116.69
4,079.76
0.0015
6.12
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.0050
20.40
4,078.90
0.0051
20.80
4,078.88
0.0015
6.12
4,078.87
0.0100
40.79
4,078.45
0.0020
8.16
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.75
0.0039
15.90
4,076.66
0.0067
27.31
4,076.47
0.0018
7.34
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.04
0.1640
668.47
4,075.91
0.0020
8.15
4,075.50
0.0031
12.63
4,075.00
0.0433
176.45
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.47
73.6876
300,237.92
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,074.00
0.0069
28.11
4,073.92
0.0045
18.33
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.30
0.0051
20.77
4,072.28
0.1185
482.57
4,072.22
0.0034
13.85
4,072.17
0.0081
32.98
4,072.00
0.0020
8.14
4,071.70
0.0020
8.14
4,071.48
0.2565
1,044.33
4,071.42
0.0045
18.32
4,071.41
0.0052
21.17
4,071.27
0.0033
13.44
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0032
13.03
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.49
0.0032
13.03
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.3175
1,292.23
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.96
0.0014
5.70
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.45
0.0013
5.29
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.22
0.0018
7.32
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0574
233.43
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.00
0.0061
24.80
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.3117
1,267.29
4,065.71
0.0017
6.91
4,065.70
0.0051
20.74
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.00
0.0018
7.32
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.5014
2,037.69
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.63
0.0015
6.10
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.01
0.0853
346.57
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.47
0.0020
8.12
4,062.45
0.0049
19.91
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.1950
792.09
4,061.88
0.0013
5.28
4,061.77
0.0039
15.84
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.58
0.0073
29.64
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
1.6173
6,566.24
4,059.57
0.6158
2,499.88
4,059.50
0.0046
18.67
4,059.20
0.0014
5.68
4,059.10
0.0132
53.58
4,059.02
0.0014
5.68
4,059.00
0.0056
22.73
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.53
0.0033
13.39
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.70
0.0018
7.30
4,057.65
0.7036
2,854.96
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,056.88
0.0024
9.74
4,056.76
0.0024
9.74
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.15
0.0048
19.47
4,056.06
0.0044
17.85
4,056.00
2.0066
8,138.77
4,055.87
0.0018
7.30
4,055.76
0.0060
24.33
4,055.71
0.0032
12.98
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.26
0.1208
489.88
4,055.17
0.0033
13.38
4,055.00
0.1173
475.65

Recent Trades

Price
Size
Time
4,120.2800
0.0480
02:50:46
4,120.2800
0.0480
02:50:46
4,120.2800
0.0480
02:50:46
4,120.2800
0.0480
02:50:46
4,120.2800
0.0480
02:50:46
4,120.2800
0.0129
02:50:46
4,120.2800
0.0194
02:50:46
4,120.2800
0.0157
02:50:46
4,120.4300
0.0037
02:50:46
4,120.7300
0.3326
02:50:46
4,120.9400
0.0016
02:50:51
4,121.1700
0.0126
02:51:00
4,121.1700
0.0126
02:51:00
4,121.1700
0.0844
02:51:00
4,121.1700
0.0126
02:51:00
4,121.1700
0.0126
02:51:00
4,121.1700
0.0037
02:51:00
4,121.2900
0.0100
02:51:00
4,121.3300
0.0015
02:51:00
4,121.4600
0.0011
02:51:00
4,121.5300
0.0017
02:51:04
4,120.7800
0.0015
02:51:25
4,120.7800
0.0060
02:51:35
4,120.7800
0.0040
02:51:35
4,121.4900
0.0013
02:51:52
4,121.4900
0.0121
02:51:52
4,121.4900
0.0060
02:51:52
4,121.4900
0.0194
02:51:52
4,121.4900
0.0037
02:51:52
4,121.9000
0.0014
02:52:16
4,121.9000
0.0022
02:52:16
4,121.9000
0.0070
02:52:27
4,122.0100
0.0017
02:52:27
4,122.0100
0.0480
02:52:27
4,122.0100
0.0480
02:52:27
4,122.0100
0.0480
02:52:27
4,122.0100
0.0384
02:52:27
4,122.0100
0.0096
02:52:27
4,122.0100
0.0288
02:52:27
4,122.0100
0.0192
02:52:27
4,122.0100
0.0096
02:52:27
4,122.0100
0.0096
02:52:27
4,122.0100
0.0288
02:52:27
4,122.0100
0.0480
02:52:27
4,122.0100
0.0480
02:52:27
4,122.0100
0.0480
02:52:27
4,122.0100
0.0400
02:52:27
4,121.6600
0.0016
02:52:49
4,121.6600
0.0006
02:52:49
4,121.6600
0.0027
02:53:05
4,121.6700
0.0027
02:53:05
4,122.0100
0.0080
02:53:05
4,122.0600
0.0016
02:53:26
4,122.0600
0.0026
02:53:26
4,122.0600
0.0040
02:53:26
4,122.0600
0.0934
02:53:26
4,122.0600
0.0424
02:53:26
4,122.0600
0.0169
02:53:26
4,122.0700
0.0023
02:53:26
4,122.2500
0.0033
02:53:26
4,122.3500
0.1270
02:53:26
4,122.3600
0.2706
02:53:26
4,122.3700
0.2427
02:53:26
4,122.4300
0.0032
02:53:26
4,122.4300
0.0038
02:53:26
4,122.4300
0.0014
02:53:26
4,122.4300
0.0013
02:53:26
4,122.4300
0.1543
02:53:26
4,122.4300
0.1000
02:53:26
4,122.5100
0.4000
02:53:26
4,122.5200
0.2000
02:53:26
4,122.5400
0.0278
02:53:26
4,122.6100
0.0013
02:53:26
4,122.6700
0.1237
02:53:26
4,122.6700
0.0014
02:53:26
4,122.6700
0.6065
02:53:26
4,122.6700
0.0809
02:53:26
4,122.6100
0.0480
02:53:26
4,122.6100
0.0224
02:53:26
4,122.6100
0.0256
02:53:27
4,122.6100
0.0037
02:53:27
4,122.6100
0.1701
02:53:27
4,122.6100
0.1319
02:53:36
4,122.7400
0.0100
02:53:40
4,122.7400
0.0026
02:53:40
4,122.7000
0.0012
02:53:50
4,122.6900
0.0030
02:53:52
4,122.6900
0.1000
02:54:18
4,122.6900
0.0030
02:54:18
4,122.6900
0.0070
02:54:18
4,122.7000
0.0024
02:54:24
4,122.6900
0.0929
02:54:46
4,122.6900
0.0276
02:54:46
4,122.1100
0.0464
02:55:00
4,122.1100
0.0958
02:55:00
4,122.1000
0.1637
02:55:08
4,121.6200
0.0485
02:55:19
4,121.6200
0.0262
02:55:28
4,121.6200
0.1681
02:55:32
4,121.1100
0.0019
02:55:44

Login to View your open Positions

Login Now