lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.003%

Open 1.00059000

Low 1.00048000

High 1.00088000

Vol 1,735,598,482

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

6.0000

6.40

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

6.0000

6.38

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

6.0000

6.37

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

6.0000

6.35

1.06

19.0000

20.09

1.06

70.0000

74.01

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

6.0000

6.33

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

8.0000

8.41

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

6.0000

6.18

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

5,059,916.0000

5,161,114.32

1.02

239,218.0000

243,999.97

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

24,079.0000

24,536.50

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

98.0000

99.55

1.02

6.0000

6.09

1.02

5.0000

5.08

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

5,020.0000

5,095.30

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.25

1.01

6.0000

6.08

1.01

5.0000

5.06

1.01

48.0000

48.59

1.01

41.0000

41.50

1.01

40,459.0000

40,944.51

1.01

7.0000

7.08

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

29.0000

29.33

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,662.0000

2,691.28

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

174,728.0000

176,475.28

1.01

4,623.0000

4,669.18

1.01

783,584.0000

791,396.33

1.01

19.0000

19.19

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

63.0000

63.57

1.01

18,479.0000

18,645.31

1.01

110.0000

110.99

1.01

117.0000

118.04

1.01

49,559.0000

49,999.08

1.01

117.0000

118.03

1.01

6.0000

6.05

1.01

117.0000

118.03

1.01

117.0000

118.02

1.01

117.0000

118.01

1.01

8.0000

8.07

1.01

1,077.0000

1,086.27

1.01

15.0000

15.13

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

5.0000

5.04

1.01

117.0000

117.99

1.01

117.0000

117.98

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

117.0000

117.96

1.01

26.0000

26.21

1.01

117.0000

117.95

1.01

8.0000

8.07

1.01

7.0000

7.06

1.01

117.0000

117.95

1.01

117.0000

117.94

1.01

111,397.0000

112,288.18

1.01

117.0000

117.93

1.01

900.0000

907.11

1.01

7,765.0000

7,826.19

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

28.0000

28.21

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

10.0000

10.07

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

6.0000

6.04

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

40,000.0000

40,251.60

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

404.0000

406.46

1.01

10,590.0000

10,653.54

1.01

98.0000

98.58

1.01

19.0000

19.11

1.01

14.0000

14.08

1.01

100.0000

100.58

1.01

8.0000

8.05

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

6.0000

6.03

1.01

749.0000

752.92

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

66,332.0000

66,663.66

1.00

8.0000

8.04

1.00

221.0000

221.99

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

3,010.0000

3,022.64

1.00

8.0000

8.03

1.00

6.0000

6.02

1.00

500,726.0000

502,728.90

1.00

369.0000

370.47

1.00

268.0000

269.05

1.00

1,020,796.0000

1,024,756.69

1.00

19,900.0000

19,975.82

1.00

323,999.0000

325,230.20

1.00

100.0000

100.38

1.00

749.0000

751.79

1.00

6.0000

6.02

1.00

20.0000

20.07

1.00

458.0000

459.67

1.00

11,102.0000

11,140.86

1.00

19.0000

19.07

1.00

76.0000

76.25

1.00

17,431.0000

17,488.52

1.00

35.0000

35.12

1.00

100.0000

100.32

1.00

8.0000

8.03

1.00

711.0000

713.19

1.00

12,871.0000

12,909.61

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

20.0000

20.05

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

73.0000

73.19

1.00

61,000.0000

61,152.50

1.00

19.0000

19.05

1.00

749.0000

750.67

1.00

8.0000

8.02

1.00

1,565.0000

1,568.19

1.00

7.0000

7.01

1.00

19,980.0000

20,019.96

1.00

12.0000

12.02

1.00

19.0000

19.03

1.00

3,251.0000

3,256.53

1.00

10.0000

10.02

1.00

16.0000

16.03

1.00

8.0000

8.01

1.00

749.0000

750.14

1.00

2,113.0000

2,116.17

1.00

8.0000

8.01

1.00

10.0000

10.01

1.00

15.0000

15.02

1.00

18.0000

18.03

1.00

10.0000

10.01

1.00

10.0000

10.01

1.00

10.0000

10.01

1.00

1,529,137.0000

1,531,277.79

1.00

10.0000

10.01

1.00

1,893.0000

1,895.54

1.00

42,255.0000

42,309.93

1.00

29.0000

29.04

1.00

100.0000

100.13

1.00

3,052.0000

3,055.82

1.00

108.0000

108.13

1.00

2,153,435.0000

2,156,019.12

1.00

8.0000

8.01

1.00

10,106.0000

10,117.62

1.00

601.0000

601.69

1.00

10.0000

10.01

1.00

8,977.0000

8,987.05

1.00

55.0000

55.06

1.00

31,383.0000

31,417.52

1.00

1,146.0000

1,147.25

1.00

808.0000

808.87

1.00

38.0000

38.04

1.00

10.0000

10.01

1.00

20.0000

20.02

1.00

24.0000

24.02

1.00

16.0000

16.02

1.00

2,004.0000

2,006.04

1.00

9,655.0000

9,664.75

1.00

34,738.0000

34,772.74

1.00

9.0000

9.01

1.00

3,615.0000

3,618.54

1.00

49,025.0000

49,072.55

1.00

91.0000

91.09

1.00

19,004.0000

19,022.05

1.00

513.0000

513.48

1.00

93.0000

93.09

1.00

182.0000

182.17

1.00

111.0000

111.10

1.00

50,598.0000

50,643.54

1.00

126.0000

126.11

1.00

226.0000

226.20

1.00

39.0000

39.03

1.00

9,039.0000

9,046.77

1.00

4,313,706.0000

4,317,372.65

1.00

47.0000

47.04

1.00

86.0000

86.07

1.00

113,683.0000

113,776.22

1.00

17,975.0000

17,989.56

1.00

72,918.0000

72,976.33

1.00

28,845.0000

28,867.79

1.00

25,028.0000

25,047.52

1.00

140,407.0000

140,515.11

1.00

130,348.0000

130,447.06

1.00

368,086.0000

368,362.06

1.00

252,657.0000

252,843.97

1.00

170,431.0000

170,555.41

1.00

263,769.0000

263,958.91

1.00

916,003.0000

916,653.36

1.00

5,697,068.0000

5,701,055.95

1.00

1,295,215.0000

1,296,108.70

1.00

404,829.0000

405,104.28

1.00

564,252.0000

564,630.05

1.00

283,719.0000

283,906.25

1.00

385,102.0000

385,352.32

1.00

284,096.0000

284,277.82

1.00

314,733.0000

314,931.28

1.00

990,117.0000

990,730.87

1.00

685,551.0000

685,969.19

1.00

5,220,670.0000

5,223,802.40

1.00

2,598,753.0000

2,600,286.26

1.00

4,301,901.0000

4,304,396.10

1.00

1,073,097.0000

1,073,708.67

1.00

355,122.0000

355,320.87

1.00

1.00

1,836,445.0000

1,837,455.04

1.00

8,677,513.0000

8,682,198.86

1.00

1,956,409.0000

1,957,445.90

1.00

750,300.0000

750,690.16

1.00

1,234,667.0000

1,235,296.68

1.00

1,724,558.0000

1,725,420.28

1.00

3,418,581.0000

3,420,256.10

1.00

895,059.0000

895,488.63

1.00

38,945.0000

38,963.30

1.00

49,227.0000

49,249.64

1.00

31,806.0000

31,820.31

1.00

13,544.0000

13,549.96

1.00

63.0000

63.03

1.00

116,517.0000

116,565.94

1.00

48,136.0000

48,155.74

1.00

643,966.0000

644,223.59

1.00

22,716.0000

22,724.86

1.00

292,983.0000

293,094.33

1.00

1,524.0000

1,524.56

1.00

52,021.0000

52,039.73

1.00

99,291.0000

99,325.75

1.00

26,405.0000

26,413.98

1.00

54,684.0000

54,702.05

1.00

21,173.0000

21,179.78

1.00

16,220.0000

16,225.03

1.00

2,140,412.0000

2,141,054.12

1.00

506.0000

506.15

1.00

11.0000

11.00

1.00

506.0000

506.14

1.00

46.0000

46.01

1.00

156,146.0000

156,185.04

1.00

11.0000

11.00

1.00

2,011.0000

2,011.46

1.00

11.0000

11.00

1.00

31,078.0000

31,084.53

1.00

2,698,343.0000

2,698,882.67

1.00

6.0000

6.00

1.00

6.0000

6.00

1.00

112.0000

112.02

1.00

750,500.0000

750,620.08

1.00

12,541.0000

12,542.88

1.00

121.0000

121.02

1.00

9,792,842.0000

9,793,919.21

1.00

1,935,575.0000

1,935,768.56

1.00

46.0000

46.00

1.00

55.0000

55.00

1.00

3,800.0000

3,800.19

1.00

3,491,942.0000

3,492,081.68

1.00

2,195,940.0000

2,196,005.88

1.00

298,920.0000

298,925.98

1.00

153.0000

153.00

1.00

5,946,533.0000

5,946,533.00

1.00

126,643.0000

126,641.73

1.00

33,739.0000

33,738.33

1.00

7.0000

7.00

1.00

1,000,073.0000

1,000,033.00

1.00

15,358.0000

15,357.23

1.00

20.0000

20.00

1.00

17,219.0000

17,217.79

1.00

36,693.0000

36,689.70

1.00

540,246.0000

540,191.98

1.00

110.0000

109.99

1.00

5,075.0000

5,074.39

1.00

10.0000

10.00

1.00

1,374.0000

1,373.81

1.00

3,021.0000

3,020.55

1.00

504.0000

503.92

1.00

1,008.0000

1,007.83

1.00

6.0000

6.00

1.00

324,168.0000

324,103.17

1.00

20.0000

20.00

1.00

1,706.0000

1,705.57

1.00

8.0000

8.00

1.00

1,000.0000

999.72

1.00

16,176.0000

16,171.15

1.00

2,104.0000

2,103.28

1.00

1,647.0000

1,646.42

1.00

6.0000

6.00

1.00

215.0000

214.92

1.00

2,910.0000

2,908.89

1.00

18,385.0000

18,377.65

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

268.0000

267.88

1.00

1,615.0000

1,614.27

1.00

8.0000

8.00

1.00

73,648.0000

73,611.18

1.00

30.0000

29.98

1.00

1,000.0000

999.46

1.00

3,666.0000

3,663.98

1.00

2,080.0000

2,078.84

1.00

4,532.0000

4,529.28

1.00

3,198.0000

3,196.02

1.00

2,379.0000

2,377.45

1.00

49.0000

48.97

1.00

300,034.0000

299,823.98

1.00

144,766.0000

144,658.87

1.00

1,223.0000

1,222.08

1.00

500.0000

499.61

1.00

5,313.0000

5,308.75

1.00

1,006.0000

1,005.18

1.00

1,247.0000

1,245.94

1.00

501.0000

500.57

1.00

10,008.0000

9,999.29

1.00

69.0000

68.94

1.00

1,254.0000

1,252.87

1.00

4,017.0000

4,013.18

1.00

718,686.0000

717,967.31

1.00

904.0000

903.05

1.00

44.0000

43.95

1.00

1,039.0000

1,037.86

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

798.0000

797.08

1.00

7,336.0000

7,327.20

1.00

56.0000

55.93

1.00

691.0000

690.14

1.00

14,520.0000

14,501.12

1.00

585.0000

584.21

1.00

8.0000

7.99

1.00

545.0000

544.24

1.00

479.0000

478.31

1.00

30,531.0000

30,485.20

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

17.0000

16.97

1.00

8.0000

7.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,219,590.0000

3,213,150.82

1.00

49.0000

48.90

1.00

36.0000

35.92

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

1,565.0000

1,561.37

1.00

658.0000

656.46

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

2,997.0000

2,989.66

1.00

2,272.0000

2,266.32

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

8.0000

7.98

1.00

19.0000

18.94

1.00

20,250.0000

20,189.25

1.00

100.0000

99.69

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

20.0000

19.93

1.00

8.0000

7.97

1.00

9.0000

8.97

1.00

657.0000

654.73

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

2,997.0000

2,985.16

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

618,823.0000

615,728.89

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

6.0000

5.97

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

1,701.0000

1,691.64

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

8.0000

7.95

0.99

19.0000

18.89

0.99

875.0000

869.82

0.99

1,257.0000

1,249.46

0.99

45.0000

44.72

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

12.0000

11.92

0.99

20.0000

19.86

0.99

8.0000

7.95

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

1,008.0000

1,000.05

0.99

26.0000

25.79

0.99

30.0000

29.76

0.99

16.0000

15.87

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

500.0000

495.75

0.99

10.0000

9.91

0.99

7.0000

6.94

0.99

157.0000

155.63

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

6.0000

5.94

0.99

10.0000

9.91

0.99

8.0000

7.93

0.99

20.0000

19.81

0.99

12.0000

11.88

0.99

10.0000

9.90

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

89,209.0000

88,316.91

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

10.0000

9.90

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

1,013,263.0000

1,001,914.45

0.99

6.0000

5.93

0.99

202.0000

199.70

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

6.0000

5.91

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

6.0000

5.90

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

1,018.0000

998.19

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

13,058.0000

12,796.84

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

11.0000

10.76

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

6.0000

5.82

0.97

1,028.0000

997.70

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

1,299.0000

1,260.03

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

1,039.0000

997.98

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

130.0000

124.80

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

6.0000

5.73

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

24.0000

22.86

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

352,217.0000

334,606.15

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

6.0000

5.68

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

6.0000

5.66

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

Recent Trades

Price

Size

Time

1.0006

37.0000

23:59:30

1.0006

767.0000

23:59:30

1.0006

9.0000

23:59:30

1.0006

7,209.0000

23:59:30

1.0006

9.0000

23:59:31

1.0006

93.0000

23:59:31

1.0006

9.0000

23:59:31

1.0006

22.0000

23:59:31

1.0006

1,394.0000

23:59:31

1.0006

697.0000

23:59:31

1.0006

9.0000

23:59:31

1.0006

53.0000

23:59:31

1.0006

9.0000

23:59:32

1.0006

9.0000

23:59:32

1.0006

9.0000

23:59:32

1.0006

9.0000

23:59:32

1.0006

9.0000

23:59:33

1.0006

9.0000

23:59:33

1.0006

9.0000

23:59:33

1.0006

9.0000

23:59:34

1.0006

80.0000

23:59:34

1.0006

9.0000

23:59:34

1.0006

9.0000

23:59:34

1.0006

19,699.0000

23:59:34

1.0006

9.0000

23:59:34

1.0006

9.0000

23:59:34

1.0006

9.0000

23:59:35

1.0006

132.0000

23:59:35

1.0006

9.0000

23:59:35

1.0006

152.0000

23:59:35

1.0006

9.0000

23:59:35

1.0006

13.0000

23:59:36

1.0006

9.0000

23:59:36

1.0006

10.0000

23:59:36

1.0006

9.0000

23:59:36

1.0006

11.0000

23:59:36

1.0006

9.0000

23:59:36

1.0006

9.0000

23:59:37

1.0006

9.0000

23:59:37

1.0006

9.0000

23:59:37

1.0006

9.0000

23:59:38

1.0006

5.0000

23:59:38

1.0006

9.0000

23:59:38

1.0006

9.0000

23:59:38

1.0006

9.0000

23:59:39

1.0006

9.0000

23:59:39

1.0006

1,088.0000

23:59:39

1.0006

9.0000

23:59:39

1.0006

9.0000

23:59:40

1.0006

9.0000

23:59:40

1.0006

669.0000

23:59:40

1.0006

24.0000

23:59:41

1.0006

597.0000

23:59:41

1.0006

9.0000

23:59:41

1.0006

45.0000

23:59:41

1.0006

9.0000

23:59:42

1.0006

115.0000

23:59:42

1.0006

9.0000

23:59:42

1.0006

9.0000

23:59:42

1.0006

9.0000

23:59:42

1.0006

22.0000

23:59:43

1.0006

6.0000

23:59:43

1.0006

9.0000

23:59:43

1.0006

9.0000

23:59:44

1.0006

9.0000

23:59:44

1.0006

7.0000

23:59:44

1.0006

9.0000

23:59:45

1.0006

60.0000

23:59:45

1.0006

9.0000

23:59:45

1.0006

9.0000

23:59:45

1.0006

9.0000

23:59:45

1.0006

1,264.0000

23:59:45

1.0006

7.0000

23:59:46

1.0006

9.0000

23:59:46

1.0006

319.0000

23:59:46

1.0006

73.0000

23:59:46

1.0006

62.0000

23:59:46

1.0006

104.0000

23:59:46

1.0006

9.0000

23:59:48

1.0006

22.0000

23:59:48

1.0006

312.0000

23:59:48

1.0006

189.0000

23:59:48

1.0006

334.0000

23:59:48

1.0006

9.0000

23:59:48

1.0006

15.0000

23:59:48

1.0006

9.0000

23:59:48

1.0006

500.0000

23:59:49

1.0006

9.0000

23:59:49

1.0006

76.0000

23:59:49

1.0006

8.0000

23:59:49

1.0006

5.0000

23:59:49

1.0006

9.0000

23:59:49

1.0006

46.0000

23:59:50

1.0006

9.0000

23:59:50

1.0006

9.0000

23:59:50

1.0006

47.0000

23:59:50

1.0006

204.0000

23:59:51

1.0006

205.0000

23:59:51

1.0006

206.0000

23:59:51

1.0006

6.0000

23:59:51

Login to View your open Positions

Login Now