lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.016%

Open 1.00071000

Low 1.00031000

High 1.00088000

Vol 1,977,119,377

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

18.0000

19.15

1.06

6.0000

6.38

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

6.0000

6.37

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

6.0000

6.35

1.06

19.0000

20.09

1.06

70.0000

74.01

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

6.0000

6.33

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

8.0000

8.41

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

6.0000

6.18

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

45,776.0000

46,691.52

1.02

239,218.0000

243,999.97

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

24,079.0000

24,536.50

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

98.0000

99.55

1.02

6.0000

6.09

1.02

5.0000

5.08

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

5,020.0000

5,095.30

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.25

1.01

6.0000

6.08

1.01

5.0000

5.06

1.01

48.0000

48.59

1.01

41.0000

41.50

1.01

40,459.0000

40,944.51

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

29.0000

29.33

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,662.0000

2,691.28

1.01

15.0000

15.16

1.01

8.0000

8.08

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

171,517.0000

173,232.17

1.01

2,119.0000

2,140.17

1.01

783,584.0000

791,396.33

1.01

19.0000

19.19

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

18,479.0000

18,645.31

1.01

110.0000

110.99

1.01

117.0000

118.04

1.01

49,559.0000

49,999.08

1.01

63.0000

63.56

1.01

117.0000

118.03

1.01

6.0000

6.05

1.01

117.0000

118.03

1.01

117.0000

118.02

1.01

117.0000

118.01

1.01

1,085.0000

1,094.34

1.01

15.0000

15.13

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

5.0000

5.04

1.01

117.0000

117.99

1.01

117.0000

117.98

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

117.0000

117.96

1.01

26.0000

26.21

1.01

117.0000

117.95

1.01

8.0000

8.06

1.01

7.0000

7.06

1.01

117.0000

117.95

1.01

117.0000

117.94

1.01

111,176.0000

112,065.41

1.01

117.0000

117.93

1.01

900.0000

907.11

1.01

48,663.0000

49,046.95

1.01

7,765.0000

7,826.19

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

2,248.0000

2,265.24

1.01

8.0000

8.06

1.01

28.0000

28.21

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

10.0000

10.07

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

6.0000

6.04

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

40,000.0000

40,251.60

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

10,590.0000

10,653.54

1.01

98.0000

98.58

1.01

404.0000

406.37

1.01

19.0000

19.11

1.01

14.0000

14.08

1.01

100.0000

100.58

1.01

8.0000

8.04

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

749.0000

752.86

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

66,332.0000

66,663.66

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

3,010.0000

3,022.64

1.00

257.0000

258.06

1.00

6.0000

6.02

1.00

500,726.0000

502,728.90

1.00

369.0000

370.47

1.00

19.0000

19.07

1.00

1,020,796.0000

1,024,756.69

1.00

19,900.0000

19,975.82

1.00

323,999.0000

325,230.20

1.00

100.0000

100.38

1.00

6.0000

6.02

1.00

20.0000

20.07

1.00

749.0000

751.74

1.00

450.0000

451.64

1.00

8.0000

8.03

1.00

11,102.0000

11,140.86

1.00

19.0000

19.07

1.00

76.0000

76.25

1.00

17,431.0000

17,488.52

1.00

35.0000

35.12

1.00

100.0000

100.32

1.00

8.0000

8.02

1.00

711.0000

713.19

1.00

12,871.0000

12,909.61

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

20.0000

20.05

1.00

28.0000

28.07

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

61,000.0000

61,152.50

1.00

19.0000

19.05

1.00

749.0000

750.62

1.00

8.0000

8.02

1.00

1,573.0000

1,576.19

1.00

19,980.0000

20,019.96

1.00

12.0000

12.02

1.00

19.0000

19.03

1.00

8.0000

8.01

1.00

251.0000

251.43

1.00

10.0000

10.02

1.00

1,516.0000

1,518.44

1.00

749.0000

750.16

1.00

8.0000

8.01

1.00

2,113.0000

2,116.17

1.00

8.0000

8.01

1.00

1,269.0000

1,270.84

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

13.0000

13.02

1.00

1,525,989.0000

1,528,125.38

1.00

1,570.0000

1,572.18

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

2,821.0000

2,824.81

1.00

325.0000

325.44

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

13.0000

13.02

1.00

42,299.0000

42,353.99

1.00

5.0000

5.01

1.00

89.0000

89.11

1.00

5.0000

5.01

1.00

105.0000

105.13

1.00

3,057.0000

3,060.82

1.00

105.0000

105.13

1.00

754.0000

754.93

1.00

5.0000

5.01

1.00

13.0000

13.02

1.00

1,261.0000

1,262.51

1.00

5.0000

5.01

1.00

13.0000

13.02

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

11,162.0000

11,174.84

1.00

580.0000

580.66

1.00

5.0000

5.01

1.00

8,972.0000

8,982.05

1.00

1,076.0000

1,077.19

1.00

32,563.0000

32,598.82

1.00

1,141.0000

1,142.24

1.00

54.0000

54.06

1.00

33.0000

33.04

1.00

5.0000

5.01

1.00

1,248.0000

1,249.31

1.00

11.0000

11.01

1.00

11.0000

11.01

1.00

2,009.0000

2,011.05

1.00

6,941.0000

6,948.01

1.00

34,843.0000

34,877.84

1.00

20,014.0000

20,033.81

1.00

3,620.0000

3,623.55

1.00

167.0000

167.16

1.00

95.0000

95.09

1.00

19,008.0000

19,026.06

1.00

509.0000

509.48

1.00

77.0000

77.07

1.00

166.0000

166.15

1.00

103.0000

103.09

1.00

48,677.0000

48,720.81

1.00

110.0000

110.10

1.00

216.0000

216.19

1.00

29.0000

29.03

1.00

76.0000

76.07

1.00

4,311,971.0000

4,315,636.18

1.00

36.0000

36.03

1.00

75,009.0000

75,071.26

1.00

4,747.0000

4,750.89

1.00

15,066.0000

15,078.20

1.00

8,520.0000

8,526.82

1.00

28,230.0000

28,252.30

1.00

4,088.0000

4,091.19

1.00

44,386.0000

44,420.18

1.00

73,663.0000

73,718.98

1.00

325,369.0000

325,613.03

1.00

113,564.0000

113,648.04

1.00

235,441.0000

235,612.87

1.00

140,522.0000

140,623.18

1.00

169,774.0000

169,894.54

1.00

165,472.0000

165,587.83

1.00

132,037.0000

132,128.11

1.00

166,383.0000

166,496.14

1.00

161,893.0000

162,001.47

1.00

208,183.0000

208,320.40

1.00

204,887.0000

205,020.18

1.00

201,280.0000

201,408.82

1.00

217,356.0000

217,492.93

1.00

296,720.0000

296,903.97

1.00

303,978.0000

304,163.43

1.00

6,227,255.0000

6,230,991.35

1.00

5,283,940.0000

5,287,057.52

1.00

3,197,757.0000

3,199,611.70

1.00

596,703.0000

597,043.12

1.00

2,734,468.0000

2,735,999.30

1.00

1.00

1,225,532.0000

1,226,206.04

1.00

4,787,909.0000

4,790,494.47

1.00

7,052,817.0000

7,056,554.99

1.00

1,922,051.0000

1,923,050.47

1.00

1,028,528.0000

1,029,052.55

1.00

4,280,533.0000

4,282,673.27

1.00

4,721,775.0000

4,724,088.67

1.00

895,944.0000

896,374.05

1.00

628,216.0000

628,511.26

1.00

265,964.0000

266,086.34

1.00

837.0000

837.38

1.00

109,107.0000

109,155.01

1.00

491.0000

491.21

1.00

155.0000

155.07

1.00

893,401.0000

893,767.29

1.00

5,915,158.0000

5,917,524.06

1.00

15,717.0000

15,723.13

1.00

555,286.0000

555,497.01

1.00

93.0000

93.03

1.00

119,746.0000

119,789.11

1.00

7,835.0000

7,837.74

1.00

1,497.0000

1,497.51

1.00

162,792.0000

162,845.72

1.00

30,914.0000

30,923.89

1.00

751,427.0000

751,659.94

1.00

2,893,474.0000

2,894,342.04

1.00

896.0000

896.26

1.00

93.0000

93.03

1.00

526.0000

526.14

1.00

61.0000

61.02

1.00

604,200.0000

604,351.05

1.00

26.0000

26.01

1.00

525.0000

525.12

1.00

6.0000

6.00

1.00

31,078.0000

31,084.53

1.00

2,999,557.0000

3,000,156.91

1.00

6.0000

6.00

1.00

6.0000

6.00

1.00

106.0000

106.02

1.00

752,010.0000

752,130.32

1.00

31,049.0000

31,053.66

1.00

6.0000

6.00

1.00

111.0000

111.01

1.00

6.0000

6.00

1.00

9,792,858.0000

9,793,935.21

1.00

1,935,607.0000

1,935,800.56

1.00

16.0000

16.00

1.00

1,514.0000

1,514.12

1.00

65.0000

65.00

1.00

10.0000

10.00

1.00

23,810.0000

23,811.19

1.00

3,491,952.0000

3,492,091.68

1.00

2,195,932.0000

2,195,997.88

1.00

298,920.0000

298,925.98

1.00

163.0000

163.00

1.00

6,575,866.0000

6,575,866.00

1.00

125,965.0000

125,963.74

1.00

33,739.0000

33,738.33

1.00

1,572.0000

1,571.95

1.00

1,000,073.0000

1,000,033.00

1.00

12,760.0000

12,759.36

1.00

15,703.0000

15,701.90

1.00

36,693.0000

36,689.70

1.00

540,254.0000

540,199.97

1.00

110.0000

109.99

1.00

3,500.0000

3,499.58

1.00

2,862.0000

2,861.60

1.00

3,011.0000

3,010.55

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

324,156.0000

324,091.17

1.00

1,706.0000

1,705.57

1.00

1,000.0000

999.72

1.00

16,184.0000

16,179.14

1.00

199.0000

198.93

1.00

2,104.0000

2,103.28

1.00

1,647.0000

1,646.42

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

18,401.0000

18,393.64

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

268.0000

267.88

1.00

1,615.0000

1,614.27

1.00

73,656.0000

73,619.17

1.00

30.0000

29.98

1.00

1,000.0000

999.46

1.00

3,666.0000

3,663.98

1.00

2,080.0000

2,078.84

1.00

4,540.0000

4,537.28

1.00

3,198.0000

3,196.02

1.00

2,379.0000

2,377.45

1.00

49.0000

48.97

1.00

300,034.0000

299,823.98

1.00

144,766.0000

144,658.87

1.00

1,223.0000

1,222.08

1.00

500.0000

499.61

1.00

5,313.0000

5,308.75

1.00

2,510.0000

2,507.94

1.00

1,247.0000

1,245.94

1.00

501.0000

500.57

1.00

10,000.0000

9,991.30

1.00

69.0000

68.94

1.00

1,262.0000

1,260.86

1.00

1,020.0000

1,019.03

1.00

718,686.0000

717,967.31

1.00

2,997.0000

2,993.94

1.00

904.0000

903.05

1.00

44.0000

43.95

1.00

1,039.0000

1,037.86

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

798.0000

797.08

1.00

39,926.0000

39,878.09

1.00

56.0000

55.93

1.00

691.0000

690.14

1.00

14,520.0000

14,501.12

1.00

585.0000

584.21

1.00

553.0000

552.23

1.00

479.0000

478.31

1.00

30,531.0000

30,485.20

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

17.0000

16.97

1.00

18.0000

17.97

1.00

6.0000

5.99

1.00

3,219,590.0000

3,213,150.82

1.00

49.0000

48.90

1.00

36.0000

35.92

1.00

1,565.0000

1,561.53

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

18.0000

17.96

1.00

2,051.0000

2,045.87

1.00

2,997.0000

2,989.45

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

669.0000

667.11

1.00

27.0000

26.92

1.00

20,250.0000

20,189.25

1.00

100.0000

99.70

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

20.0000

19.93

1.00

17.0000

16.94

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

1,843.0000

1,835.63

1.00

2,997.0000

2,984.95

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

20.0000

19.91

1.00

882.0000

877.99

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

2,518.0000

2,505.66

1.00

6.0000

5.97

1.00

618,823.0000

615,728.89

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

6.0000

5.97

0.99

22.0000

21.88

0.99

1,701.0000

1,691.64

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

27.0000

26.84

0.99

1,036.0000

1,029.78

0.99

45.0000

44.72

0.99

20.0000

19.87

0.99

15.0000

14.90

0.99

20.0000

19.87

0.99

12.0000

11.92

0.99

20.0000

19.86

0.99

142.0000

141.02

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

30.0000

29.76

0.99

16.0000

15.87

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

500.0000

495.75

0.99

10.0000

9.91

0.99

7.0000

6.94

0.99

157.0000

155.63

0.99

127.0000

125.87

0.99

30.0000

29.73

0.99

6.0000

5.94

0.99

10.0000

9.91

0.99

8.0000

7.92

0.99

20.0000

19.81

0.99

12.0000

11.88

0.99

10.0000

9.90

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

89,203.0000

88,310.97

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

10.0000

9.90

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

1,013,263.0000

1,001,914.45

0.99

6.0000

5.93

0.99

202.0000

199.70

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

6.0000

5.91

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

6.0000

5.90

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

1,018.0000

998.18

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

10,507.0000

10,296.86

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

11.0000

10.76

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

6.0000

5.82

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

1,302.0000

1,262.94

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

130.0000

124.80

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

6.0000

5.73

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

24.0000

22.86

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

352,160.0000

334,552.00

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

6.0000

5.68

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

6.0000

5.66

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

6.0000

5.64

0.94

19.0000

17.86

0.94

11.0000

10.34

Recent Trades

Price

Size

Time

1.0006

15.0000

11:06:56

1.0006

1,000.0000

11:06:56

1.0006

93.0000

11:06:57

1.0006

486.0000

11:06:57

1.0006

70.0000

11:06:58

1.0006

317.0000

11:06:59

1.0006

20.0000

11:06:59

1.0006

574.0000

11:06:59

1.0006

7.0000

11:07:00

1.0006

835.0000

11:07:00

1.0006

209.0000

11:07:00

1.0006

983.0000

11:07:00

1.0006

4,667.0000

11:07:02

1.0006

88.0000

11:07:02

1.0006

42.0000

11:07:02

1.0006

42.0000

11:07:02

1.0006

11.0000

11:07:03

1.0006

651.0000

11:07:04

1.0006

129.0000

11:07:04

1.0006

9.0000

11:07:05

1.0006

103.0000

11:07:05

1.0006

96.0000

11:07:05

1.0006

1,791.0000

11:07:06

1.0006

13,992.0000

11:07:06

1.0006

1,350.0000

11:07:06

1.0006

3,876.0000

11:07:07

1.0006

78.0000

11:07:08

1.0006

29.0000

11:07:08

1.0006

9,994.0000

11:07:09

1.0006

222.0000

11:07:09

1.0006

543.0000

11:07:09

1.0006

62.0000

11:07:10

1.0006

14.0000

11:07:10

1.0006

50,169.0000

11:07:11

1.0006

50,675.0000

11:07:11

1.0006

63.0000

11:07:11

1.0006

718.0000

11:07:11

1.0006

158.0000

11:07:12

1.0006

117.0000

11:07:12

1.0006

40.0000

11:07:12

1.0006

248.0000

11:07:12

1.0006

342.0000

11:07:15

1.0006

1,159.0000

11:07:15

1.0006

49.0000

11:07:15

1.0006

152.0000

11:07:15

1.0006

1,436.0000

11:07:16

1.0006

718.0000

11:07:16

1.0006

117.0000

11:07:16

1.0006

7.0000

11:07:16

1.0006

7.0000

11:07:16

1.0006

7.0000

11:07:16

1.0006

7.0000

11:07:16

1.0006

497.0000

11:07:16

1.0006

7.0000

11:07:16

1.0006

7.0000

11:07:16

1.0006

7.0000

11:07:16

1.0006

7.0000

11:07:16

1.0006

7.0000

11:07:16

1.0006

8.0000

11:07:17

1.0006

113.0000

11:07:18

1.0006

342.0000

11:07:18

1.0006

113.0000

11:07:18

1.0006

2,305.0000

11:07:18

1.0006

914.0000

11:07:18

1.0006

131.0000

11:07:18

1.0006

7.0000

11:07:19

1.0006

7.0000

11:07:19

1.0006

7.0000

11:07:19

1.0006

499.0000

11:07:19

1.0006

89.0000

11:07:19

1.0006

89.0000

11:07:19

1.0006

7.0000

11:07:19

1.0006

7.0000

11:07:19

1.0006

145.0000

11:07:19

1.0006

7.0000

11:07:20

1.0006

148.0000

11:07:20

1.0006

148.0000

11:07:20

1.0006

148.0000

11:07:20

1.0006

7.0000

11:07:20

1.0006

9.0000

11:07:21

1.0006

171.0000

11:07:21

1.0006

279.0000

11:07:21

1.0006

11.0000

11:07:21

1.0006

55.0000

11:07:21

1.0006

304.0000

11:07:21

1.0006

395.0000

11:07:22

1.0006

148.0000

11:07:22

1.0006

415.0000

11:07:22

1.0006

25,919.0000

11:07:22

1.0006

4,997.0000

11:07:22

1.0006

183.0000

11:07:23

1.0006

106.0000

11:07:23

1.0006

195.0000

11:07:23

1.0006

5,151.0000

11:07:24

1.0006

195.0000

11:07:24

1.0006

29.0000

11:07:24

1.0006

9.0000

11:07:24

1.0006

200.0000

11:07:25

1.0006

79.0000

11:07:25

1.0006

244.0000

11:07:26

Login to View your open Positions

Login Now