lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
243.00
Open 237.50000000
Low 235.20000000
High 243.50000000
Vol 19,362
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
326.00
0.0600
19.56
325.80
12.9440
4,217.16
325.70
0.2570
83.70
325.00
7.2460
2,354.95
324.70
0.1200
38.96
324.50
0.0250
8.11
324.40
0.0630
20.44
324.00
2.2670
734.51
323.80
0.0580
18.78
323.50
0.2050
66.32
323.40
0.0590
19.08
323.20
0.0530
17.13
323.00
0.0250
8.08
322.90
0.1450
46.82
322.40
0.3430
110.58
322.00
1.0210
328.76
321.80
0.0160
5.15
321.60
0.0870
27.98
321.50
0.0500
16.08
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.1490
47.84
321.00
22.4290
7,199.71
320.70
0.7630
244.69
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
6.3230
2,025.89
320.00
86.4700
27,670.40
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.3660
116.90
319.30
0.0250
7.98
319.20
1.5990
510.40
319.10
0.9460
301.87
318.90
0.0900
28.70
318.50
0.3250
103.51
318.40
0.3610
114.94
318.20
0.0530
16.86
318.00
0.0400
12.72
317.60
0.1450
46.05
317.50
0.7520
238.76
317.40
0.0530
16.82
317.00
0.0500
15.85
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3610
1,064.09
315.90
0.7710
243.56
315.80
0.1200
37.90
315.70
3.3770
1,066.12
315.60
0.0630
19.88
315.50
0.0250
7.89
315.40
0.0250
7.89
315.00
13.9990
4,409.69
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
2.6800
841.52
313.80
0.0180
5.65
313.70
0.4960
155.60
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.20
0.0530
16.60
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.0290
9.05
312.00
7.1020
2,215.82
311.90
0.0600
18.71
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.1160
36.04
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.7370
1,158.47
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
308.80
0.1200
37.06
308.70
0.0660
20.37
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.10
0.0530
16.33
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
1.0250
313.65
305.60
0.0730
22.31
305.20
0.1200
36.62
305.00
1.0100
308.05
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0530
319.16
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.3430
707.59
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
1.8830
566.78
300.70
0.1050
31.57
300.60
0.7260
218.24
300.50
0.5270
158.36
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
67.4850
20,245.50
299.90
0.1030
30.89
299.60
0.1180
35.35
299.50
0.0650
19.47
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
2.0490
612.65
298.60
0.0390
11.65
298.40
3.0000
895.20
298.20
0.1200
35.78
298.10
0.0530
15.80
298.00
4.1820
1,246.24
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.60
0.2110
62.58
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.60
0.0530
15.67
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
3.0410
897.10
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.10
0.0530
15.53
293.00
0.2370
69.44
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.60
0.0530
15.40
290.50
1.3380
388.69
290.00
120.6630
34,992.27
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8540
246.04
288.00
0.0800
23.04
287.90
0.2150
61.90
287.80
0.6660
191.67
287.60
0.1200
34.51
287.50
0.2090
60.09
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.9840
1,143.41
286.60
0.0180
5.16
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.60
0.0530
15.14
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
26.7690
7,629.17
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0810
22.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5360
49,783.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
11.4750
3,224.48
280.80
0.0280
7.86
280.60
0.2470
69.31
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
8.8320
2,472.96
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.30
2.1660
602.80
278.20
0.1190
33.11
278.10
0.1560
43.38
278.00
0.6400
177.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
1.7700
490.29
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
0.6460
178.30
275.60
0.0530
14.61
275.50
0.1200
33.06
275.40
0.1200
33.05
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
21.8490
6,008.48
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.10
0.0530
14.47
273.00
0.2460
67.16
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0410
11.16
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.0530
14.34
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
14.4640
3,905.28
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
0.0740
19.91
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
9.4780
2,540.10
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0230
6.14
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.7660
469.76
265.70
0.0300
7.97
265.60
0.0950
25.23
265.50
1.6520
438.61
265.20
0.1250
33.15
265.10
2.4800
657.45
265.00
1.4470
383.46
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0940
24.82
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
0.0840
22.09
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.30
1.1090
290.89
262.10
0.7800
204.44
262.00
0.0300
7.86
261.90
0.1450
37.98
261.80
2.0290
531.19
261.70
3.0000
785.10
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
0.2160
56.40
261.00
0.0660
17.23
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
0.0530
13.81
260.30
0.0330
8.59
260.10
0.0310
8.06
260.00
17.2380
4,481.88
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
35.2230
9,129.80
259.00
11.0240
2,855.22
258.80
0.0600
15.53
258.70
0.0330
8.54
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.0300
1,813.74
257.80
0.1030
26.55
257.60
0.1200
30.91
257.20
0.0330
8.49
257.00
0.8400
215.88
256.90
0.6470
166.21
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.4550
116.57
256.10
0.1440
36.88
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.0340
8.69
255.60
0.1360
34.76
255.50
0.0850
21.72
255.40
0.0210
5.36
255.30
1.5010
383.21
255.00
4.2860
1,092.93
254.90
5.7790
1,473.07
254.80
0.0270
6.88
254.70
15.0150
3,824.32
254.50
0.2090
53.19
254.30
0.1940
49.33
254.10
0.1540
39.13
254.00
2.7040
686.82
253.60
0.8940
226.72
253.50
0.0890
22.56
253.20
0.1140
28.86
253.00
0.0530
13.41
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1370
34.61
252.50
0.8680
219.17
252.40
0.0200
5.05
252.30
0.1630
41.12
252.20
0.0210
5.30
252.00
58.4130
14,720.08
251.90
0.0820
20.66
251.70
8.0380
2,023.16
251.60
0.0400
10.06
251.50
0.7450
187.37
251.40
0.0240
6.03
251.30
0.7190
180.68
251.20
0.4760
119.57
251.10
0.1980
49.72
251.00
5.6560
1,419.66
250.90
0.1910
47.92
250.80
0.1250
31.35
250.70
0.0220
5.52
250.60
0.0220
5.51
250.50
0.1950
48.85
250.40
0.1230
30.80
250.30
0.0220
5.51
250.20
9.1140
2,280.32
250.10
7.3410
1,835.98
250.00
314.1890
78,547.25
249.90
9.1490
2,286.34
249.80
0.1420
35.47
249.70
0.4740
118.36
249.60
2.5190
628.74
249.50
114.7960
28,641.60
249.40
0.6420
160.11
249.30
0.2690
67.06
249.20
0.0540
13.46
249.10
12.4880
3,110.76
249.00
56.6870
14,115.06
248.90
0.1040
25.89
248.80
0.1640
40.80
248.70
9.2390
2,297.74
248.60
0.0220
5.47
248.50
0.4490
111.58
248.40
0.0220
5.46
248.30
0.0220
5.46
248.20
0.0220
5.46
248.10
4.2490
1,054.18
248.00
11.1220
2,758.26
247.90
6.0320
1,495.33
247.80
0.0220
5.45
247.70
0.0220
5.45
247.60
0.1880
46.55
247.50
0.0220
5.45
247.40
0.6420
158.83
247.30
0.0220
5.44
247.20
0.0440
10.88
247.10
0.0220
5.44
247.00
2.6230
647.88
246.90
0.0220
5.43
246.80
0.0560
13.82
246.70
1.2860
317.26
246.60
0.0220
5.43
246.50
2.3080
568.92
246.40
4.2950
1,058.29
246.30
0.0710
17.49
246.20
0.0220
5.42
246.10
4.5750
1,125.91
246.00
0.1780
43.79
245.90
0.0220
5.41
245.80
4.5070
1,107.82
245.70
3.8850
954.54
245.60
0.0890
21.86
245.50
19.1350
4,697.64
245.40
0.5280
129.57
245.30
0.1030
25.27
245.20
14.3820
3,526.47
245.10
0.0760
18.63
245.00
87.4250
21,419.13
244.90
14.4140
3,529.99
244.80
1.5150
370.87
244.70
130.7860
32,003.33
244.60
7.3440
1,796.34
244.50
17.1480
4,192.69
244.40
203.5120
49,738.33
244.30
173.0740
42,281.98
244.20
96.1490
23,479.59
244.10
59.4900
14,521.51
244.00
105.6170
25,770.55
243.90
59.3430
14,473.76
243.80
78.3490
19,101.49
243.70
80.4490
19,605.42
243.60
70.6580
17,212.29
243.50
88.3910
21,523.21
243.40
146.2200
35,589.95
243.30
9.8350
2,392.86
243.00
243.20
4.6360
1,127.48
243.10
88.7620
21,578.04
243.00
101.5300
24,671.79
242.90
148.3670
36,038.34
242.80
98.4770
23,910.22
242.70
112.0640
27,197.93
242.60
77.7530
18,862.88
242.50
65.5380
15,892.97
242.40
80.2710
19,457.69
242.30
69.0580
16,732.75
242.20
110.1230
26,671.79
242.10
70.6860
17,113.08
242.00
63.4370
15,351.75
241.90
195.4140
47,270.65
241.80
30.3190
7,331.13
241.70
144.2660
34,869.09
241.60
19.0270
4,596.92
241.50
207.9760
50,226.20
241.40
20.8290
5,028.12
241.30
9.7380
2,349.78
241.20
19.3020
4,655.64
241.10
1.4940
360.20
241.00
12.2290
2,947.19
240.90
55.7290
13,425.12
240.80
15.3230
3,689.78
240.70
1.6300
392.34
240.60
7.8410
1,886.54
240.50
5.8320
1,402.60
240.40
6.4550
1,551.78
240.30
5.7450
1,380.52
240.20
1.4940
358.86
240.10
14.1070
3,387.09
240.00
1.7510
420.24
239.90
5.7220
1,372.71
239.80
1.5060
361.14
239.70
5.7220
1,371.56
239.60
1.4710
352.45
239.50
5.7220
1,370.42
239.40
20.2630
4,850.96
239.30
5.6900
1,361.62
239.20
1.4610
349.47
239.10
4.3760
1,046.30
239.00
50.0890
11,971.27
238.90
4.3050
1,028.46
238.80
9.6210
2,297.49
238.70
0.0220
5.25
238.60
0.9240
220.47
238.50
0.0220
5.25
238.40
0.0440
10.49
238.30
3.0220
720.14
238.20
19.4930
4,643.23
238.10
14.7160
3,503.88
238.00
8.1990
1,951.36
237.90
0.0220
5.23
237.80
0.0220
5.23
237.70
0.0220
5.23
237.60
0.0440
10.45
237.50
0.0560
13.30
237.40
9.7810
2,322.01
237.30
2.1620
513.04
237.20
9.6870
2,297.76
237.10
0.1620
38.41
237.00
2.0220
479.21
236.90
14.7640
3,497.59
236.80
50.0440
11,850.42
236.70
0.0220
5.21
236.60
0.0220
5.21
236.50
0.0580
13.72
236.40
0.1770
41.84
236.30
0.0220
5.20
236.20
0.0220
5.20
236.10
0.0220
5.19
236.00
0.0560
13.22
235.90
5.3070
1,251.92
235.80
9.6470
2,274.76
235.70
3.7870
892.60
235.60
0.1950
45.94
235.50
0.0530
12.48
235.30
0.0220
5.18
235.10
0.5320
125.07
235.00
3.0470
716.05
234.90
0.0300
7.05
234.80
0.0860
20.19
234.70
50.2360
11,790.39
234.60
0.0750
17.60
234.50
394.4900
92,507.91
234.40
0.0760
17.81
234.30
0.0460
10.78
234.20
0.2770
64.87
234.10
0.1670
39.09
234.00
14.6450
3,426.93
233.90
0.0800
18.71
233.70
0.1190
27.81
233.50
1.9730
460.70
233.40
0.0510
11.90
233.30
25.0340
5,840.43
233.20
0.0520
12.13
233.10
0.1290
30.07
233.00
8.9560
2,086.75
232.90
0.1200
27.95
232.80
0.0890
20.72
232.70
0.1430
33.28
232.60
50.1930
11,674.89
232.50
0.4300
99.98
232.40
2.3120
537.31
232.30
0.1610
37.40
232.20
0.0970
22.52
232.10
0.0960
22.28
232.00
5.4230
1,258.14
231.90
0.0970
22.49
231.80
50.0610
11,604.14
231.70
0.0370
8.57
231.60
0.0620
14.36
231.50
0.5460
126.40
231.40
0.0630
14.58
231.30
0.1820
42.10
231.20
0.1470
33.99
231.10
0.1200
27.73
231.00
14.0280
3,240.47
230.90
0.0660
15.24
230.80
0.0400
9.23
230.70
0.1920
44.29
230.60
0.0400
9.22
230.50
0.3330
76.76
230.40
0.0450
10.37
230.30
0.1780
40.99
230.20
50.0230
11,515.29
230.10
1.7740
408.20
230.00
38.0310
8,747.13
229.90
2.0650
474.74
229.80
0.2180
50.10
229.70
0.1010
23.20
229.60
0.1540
35.36
229.50
4.4080
1,011.64
229.40
1.2120
278.03
229.20
0.1190
27.27
229.10
0.1480
33.91
229.00
13.9650
3,197.99
228.90
0.0780
17.85
228.80
51.9440
11,884.79
228.70
0.1250
28.59
228.60
5.0000
1,143.00
228.50
0.2240
51.18
228.40
0.1450
33.12
228.30
0.1280
29.22
228.20
1.4350
327.47
228.10
1.3360
304.74
228.00
4.9610
1,131.11
227.90
0.1240
28.26
227.80
1.3860
315.73
227.60
0.2530
57.58
227.50
0.0350
7.96
227.40
0.1350
30.70
227.30
0.0890
20.23
227.20
0.0480
10.91
227.10
0.1390
31.57
227.00
3.3370
757.50
226.90
0.2860
64.89
226.80
0.0380
8.62
226.70
0.1420
32.19
226.60
0.2960
67.07
226.50
12.7690
2,892.18
226.40
0.1310
29.66
226.30
4.5710
1,034.42
226.20
0.1460
33.03
226.10
1.1660
263.63
226.00
4.9260
1,113.28
225.90
0.0800
18.07
225.80
0.3020
68.19
225.70
0.0990
22.34
225.60
0.0520
11.73
225.50
0.1740
39.24
225.40
0.8520
192.04
225.30
0.8590
193.53
225.10
0.1780
40.07
225.00
10.6980
2,407.05
224.90
0.1570
35.31
224.80
0.1050
23.60
224.70
0.1570
35.28
224.60
1.1210
251.78
224.40
0.1950
43.76
224.30
0.0360
8.07
224.20
0.6900
154.70
224.10
0.1200
26.89
224.00
12.6480
2,833.15
223.90
0.1100
24.63
223.80
0.0570
12.76
223.70
0.1690
37.81
223.60
1.2500
279.50
223.50
0.1710
38.22
223.30
0.1720
38.41
223.20
0.1410
31.47
223.10
0.2640
58.90
223.00
1.4780
329.59
222.90
0.1120
24.96
222.80
0.2650
59.04
222.70
0.0360
8.02
222.60
0.2110
46.97
222.50
0.0360
8.01
222.40
0.3060
68.05
222.30
0.1200
26.68
222.20
0.1820
40.44
222.10
1.1680
259.41
222.00
18.3980
4,084.36
221.90
0.1850
41.05
221.70
0.2590
57.42
221.60
0.1030
22.82
221.50
0.1890
41.86
221.40
0.1270
28.12
221.30
0.0630
13.94
221.20
0.2520
55.74
221.10
0.0360
7.96
221.00
0.2540
56.13
220.80
0.1940
42.84
220.60
0.1970
43.46
220.50
0.8220
181.25
220.40
0.1180
26.01
220.30
0.2860
63.01
220.10
0.4820
106.09
220.00
7.1870
1,581.14
219.90
0.2030
44.64
219.70
1.4660
322.08
219.60
0.1750
38.43
219.50
0.1370
30.07
219.40
0.2080
45.64
219.20
0.2100
46.03
219.10
1.0000
219.10
219.00
0.2120
46.43
218.90
0.1000
21.89
218.80
1.4760
322.95
218.70
0.1450
31.71
218.60
0.4730
103.40
218.50
0.2540
55.50
218.40
0.1460
31.89
218.30
0.2410
52.61
218.10
0.2200
47.98
218.00
4.3920
957.46
217.90
0.2750
59.92
217.80
0.2230
48.57
217.60
0.2250
48.96
217.40
0.2270
49.35
217.30
0.0680
14.78
217.20
0.2530
54.95
217.10
0.2850
61.87
217.00
0.5050
109.59
216.90
0.7370
159.86
216.70
0.4020
87.11
216.50
0.3820
82.70
216.40
0.0320
6.92
216.30
0.4880
105.55
216.20
0.1620
35.02
216.10
0.0770
16.64
216.00
13.6150
2,940.84
215.90
0.1240
26.77
215.80
0.3060
66.03
215.70
2.3560
508.19
215.60
0.3470
74.81
215.40
0.2990
64.40
215.30
0.1690
36.39
215.20
0.1990
42.82
215.10
0.2500
53.78
215.00
4.3960
945.14
214.90
0.2510
53.94
214.80
0.0630
13.53
214.70
0.3000
64.41
214.50
0.2550
54.70
214.40
0.2560
54.89
214.20
0.3610
77.33
214.10
0.1910
40.89
214.00
0.3050
65.27
213.80
0.2620
56.02
213.60
2.0130
429.98
213.50
0.4600
98.21
213.40
0.0320
6.83
213.30
1.0300
219.70
213.10
0.2690
57.32
213.00
2.3680
504.38
212.90
1.6900
359.80
212.70
0.3750
79.76
212.60
0.2740
58.25
212.50
1.1800
250.75
212.40
0.2760
58.62
212.20
0.2770
58.78
212.00
0.3560
75.47
211.90
0.0880
18.65
211.80
0.1930
40.88
211.70
0.6530
138.24
211.50
0.2850
60.28
211.30
0.2870
60.64
211.20
0.2360
49.84
211.10
5.0260
1,060.99
211.00
1.2820
270.50
210.80
2.1920
462.07
210.70
0.0610
12.85
210.60
0.2940
61.92
210.50
5.6470
1,188.69
210.40
0.3810
80.16
210.20
0.2980
62.64
210.10
0.2990
62.82
210.00
274.0700
57,554.70
209.90
0.3010
63.18
209.80
0.1030
21.61
209.70
0.2660
55.78
209.60
0.5220
109.41
209.50
0.2100
44.00
209.30
0.2110
44.16
209.20
0.2130
44.56
209.00
21.3250
4,456.93
208.90
0.1380
28.83
208.80
0.2150
44.89
208.70
0.1360
28.38
208.60
0.2170
45.27
208.40
0.2180
45.43
208.30
0.3620
75.40
208.20
0.1200
24.98
208.10
0.2210
45.99
208.00
2.3690
492.75
207.90
0.3250
67.57
207.80
0.0330
6.86
207.70
5.2230
1,084.82
207.50
0.3350
69.51
207.40
0.2260
46.87
207.20
0.2770
57.39
207.00
0.2780
57.55
206.90
0.1030
21.31
206.80
13.1500
2,719.42
206.70
0.0350
7.23
206.60
0.2320
47.93
206.50
0.2330
48.11
206.40
0.1200
24.77
206.10
0.0390
8.04
206.00
0.5700
117.42
205.90
0.1360
28.00
205.80
1.4860
305.82
205.60
1.5980
328.55
205.50
0.1660
34.11
205.40
0.0530
10.89
205.30
0.0480
9.85
205.10
0.0250
5.13
205.00
43.7510
8,968.96
204.90
0.3200
65.57
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
2.9080
594.69
204.10
1.3270
270.84
204.00
0.1450
29.58
203.60
1.8290
372.38
203.50
0.0500
10.18
203.20
3.0390
617.52
203.00
2.4380
494.91
202.90
0.1730
35.10
202.70
0.1030
20.88
202.40
1.0350
209.48
202.20
0.0910
18.40
202.10
0.0680
13.74
202.00
101.1770
20,437.75
201.90
7.8370
1,582.29
201.80
0.0900
18.16
201.70
5.1130
1,031.29
201.60
0.0820
16.53
201.50
2.0810
419.32
201.30
0.1030
20.73
201.20
1.4590
293.55
201.10
0.1830
36.80
201.00
9.0240
1,813.82
200.90
0.0960
19.29
200.80
0.0410
8.23
200.70
0.1400
28.10
200.60
0.0610
12.24
200.40
0.5160
103.41
200.30
0.0400
8.01
200.20
0.0410
8.21
200.00
135.0660
27,013.20
199.90
0.1030
20.59
199.80
1.0930
218.38
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
5.2460
1,043.95
198.90
0.1990
39.58
198.80
1.6850
334.98
198.70
0.1420
28.22
198.60
0.1030
20.46
198.40
1.6190
321.21
198.00
138.6290
27,448.54
197.90
0.0530
10.49
197.60
0.1200
23.71
197.50
0.0830
16.39
197.20
0.1030
20.31
197.00
51.0680
10,060.40
196.90
0.1450
28.55
196.70
0.3330
65.50
196.40
5.1340
1,008.32
196.30
1.0000
196.30
196.20
1.2330
241.91
196.10
0.1240
24.32
196.00
1.5300
299.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
6.0960
1,191.77
195.40
0.0530
10.36
195.20
1.2190
237.95
195.00
39.4630
7,695.29
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
2.0000
388.00
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.7150
138.07
193.00
1.2080
233.14
192.90
0.0890
17.17
192.70
0.1820
35.07
192.60
0.0500
9.63
192.50
0.2500
48.13
192.30
0.1730
33.27
192.10
0.4320
82.99
192.00
112.6030
21,619.78
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.10
0.0430
8.22
191.00
7.3950
1,412.45
190.90
0.0440
8.40
190.80
0.0640
12.21
190.70
1.8120
345.55
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5530
866.89
190.00
78.3060
14,878.14
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
7.5330
1,423.74
188.80
0.1200
22.66
188.60
0.0540
10.18
188.50
2.0000
377.00
188.00
163.8580
30,805.30
187.90
0.1030
19.35
187.80
0.0820
15.40
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
5.0000
931.50
186.20
0.0330
6.14
186.00
1.3980
260.03
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.1280
23.72
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
138.8310
25,683.74
184.90
21.8420
4,038.59
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.40
0.2160
39.83
184.10
0.1030
18.96
184.00
1.0760
197.98
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
7.0970
1,298.75
182.90
0.1120
20.48
182.80
0.1560
28.52
182.70
2.0170
368.51
182.10
0.2890
52.63
182.00
23.0270
4,190.91
181.90
1.0000
181.90
181.80
0.0280
5.09
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.20
1.0560
191.35
181.10
1.2590
228.00
181.00
74.1110
13,414.09
180.90
3.2310
584.49
180.80
1.1100
200.69
180.70
0.0460
8.31
180.50
2.8570
515.69
180.30
0.1560
28.13
180.20
0.4520
81.45
180.10
2.9590
532.92
180.00
156.7920
28,222.56
179.90
34.6710
6,237.31

Recent Trades

Price
Size
Time
242.8000
0.0220
05:56:48
242.8000
0.4180
05:56:48
242.8000
0.8390
05:56:48
242.8000
0.5780
05:56:48
242.8000
2.0000
05:56:48
242.8000
0.6000
05:56:48
242.8000
0.0850
05:56:48
242.8000
0.0850
05:56:48
242.8000
0.0220
05:56:48
242.8000
0.7960
05:56:48
242.8000
0.8140
05:56:48
242.8000
0.4180
05:56:48
242.8000
1.4170
05:56:48
242.8000
0.0220
05:56:48
242.8000
0.0220
05:56:48
242.8000
1.4730
05:56:48
242.8000
0.0220
05:56:48
242.8000
0.0220
05:56:48
242.8000
0.4180
05:56:48
242.8000
0.0220
05:56:48
242.9000
0.0220
05:56:48
242.9000
0.0220
05:56:48
242.9000
0.4180
05:56:48
242.9000
1.6060
05:56:48
242.9000
0.6000
05:56:48
242.9000
1.0120
05:56:48
242.9000
0.0440
05:57:13
242.9000
0.0220
05:57:13
242.9000
0.0220
05:57:13
242.9000
0.0220
05:57:13
243.0000
0.4180
05:57:13
243.0000
0.0710
05:57:13
243.0000
0.1990
05:57:13
243.0000
0.1480
05:57:13
242.9000
0.0220
05:58:43
242.9000
0.0220
05:58:43
242.9000
0.0070
05:58:43
243.0000
0.0220
05:59:30
243.0000
0.0230
05:59:30
243.0000
0.0220
05:59:30
243.0000
0.0220
05:59:30
243.0000
0.0220
05:59:30
243.1000
0.0230
05:59:39
243.1000
0.0220
05:59:39
243.1000
0.0220
05:59:39
243.1000
0.0220
05:59:39
243.1000
0.3570
05:59:39
243.1000
0.0420
05:59:39
243.2000
0.0220
06:00:06
243.2000
0.0230
06:00:06
243.2000
0.0220
06:00:06
243.2000
0.0220
06:00:06
243.2000
0.2190
06:00:06
243.2000
0.0220
06:00:06
243.2000
0.0220
06:00:08
243.2000
0.0220
06:00:08
243.2000
0.0220
06:00:08
243.1000
0.0220
06:00:10
243.1000
0.0310
06:00:10
243.1000
0.0310
06:00:10
243.1000
0.0220
06:00:10
243.1000
0.0220
06:00:10
243.1000
0.0220
06:00:10
243.1000
0.0060
06:00:10
243.1000
0.0160
06:00:10
243.1000
0.0220
06:00:17
243.1000
0.0220
06:00:17
243.1000
0.3740
06:00:17
243.1000
0.1730
06:00:17
243.1000
0.1170
06:00:17
243.1000
0.0050
06:00:17
243.2000
0.0220
06:00:30
243.2000
0.0220
06:00:30
243.2000
0.0440
06:00:30
243.2000
0.0220
06:00:30
243.2000
0.0050
06:00:30
243.2000
0.0170
06:00:30
243.2000
0.0220
06:00:30
243.2000
0.0220
06:00:30
243.2000
0.0220
06:00:40
243.2000
0.0420
06:00:46
243.1000
0.0220
06:00:53
243.1000
0.0220
06:00:53
243.1000
0.0220
06:00:53
243.1000
0.0220
06:00:53
243.1000
0.0220
06:00:53
243.0000
0.0310
06:01:01
243.0000
0.0310
06:01:01
243.0000
0.0230
06:01:01
243.0000
0.0220
06:01:01
243.0000
0.0220
06:01:01
243.1000
0.0220
06:01:27
243.1000
0.0220
06:01:27
243.1000
0.0220
06:01:27
243.2000
0.0220
06:01:37
243.2000
0.0230
06:01:37
243.2000
0.0220
06:01:37
243.2000
0.0220
06:01:37
243.2000
0.0210
06:01:37
243.2000
0.0220
06:01:37

Login to View your open Positions

Login Now