English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
245.30
Open
238.50000000
Low
235.20000000
High
247.10000000
Vol
17,429
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
328.00
2.5560
838.37
327.90
0.2040
66.89
327.50
0.0250
8.19
327.20
0.0880
28.79
327.00
0.0450
14.72
326.60
0.0240
7.84
326.40
0.1200
39.17
326.20
0.0440
14.35
326.10
0.3350
109.24
326.00
0.0600
19.56
325.80
12.9440
4,217.16
325.70
0.2040
66.44
325.00
7.2460
2,354.95
324.70
0.1200
38.96
324.50
0.0250
8.11
324.40
0.0630
20.44
324.00
2.2670
734.51
323.80
0.0580
18.78
323.50
0.2050
66.32
323.40
0.0590
19.08
323.00
0.0250
8.08
322.90
0.1450
46.82
322.40
0.3430
110.58
322.00
1.0210
328.76
321.80
0.0160
5.15
321.60
0.0870
27.98
321.50
0.0500
16.08
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.1490
47.84
321.00
22.4290
7,199.71
320.70
0.7100
227.70
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
6.3230
2,025.89
320.00
86.4700
27,670.40
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.3660
116.90
319.30
0.0250
7.98
319.20
1.5990
510.40
319.10
0.9460
301.87
318.90
0.0900
28.70
318.50
0.3250
103.51
318.40
0.3610
114.94
318.00
0.0400
12.72
317.60
0.1450
46.05
317.50
0.7520
238.76
317.40
0.0530
16.82
317.00
0.0500
15.85
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3610
1,064.09
315.90
0.7710
243.56
315.80
0.1200
37.90
315.70
3.3240
1,049.39
315.60
0.0630
19.88
315.50
0.0250
7.89
315.40
0.0250
7.89
315.00
13.9990
4,409.69
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
2.6800
841.52
313.80
0.0180
5.65
313.70
0.4960
155.60
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.0290
9.05
312.00
7.1020
2,215.82
311.90
0.0600
18.71
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.7370
1,158.47
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
308.80
0.1200
37.06
308.70
0.0660
20.37
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
1.0250
313.65
305.60
0.0200
6.11
305.20
0.1200
36.62
305.00
2.5100
765.55
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.3430
707.59
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
1.8830
566.78
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
69.8190
20,945.70
299.90
0.1030
30.89
299.60
0.1180
35.35
299.50
0.0650
19.47
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
2.0490
612.65
298.60
0.0390
11.65
298.40
3.0000
895.20
298.20
0.1200
35.78
298.00
4.1820
1,246.24
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.60
0.2110
62.58
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
3.0410
897.10
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.2370
69.44
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.00
120.6630
34,992.27
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8010
230.77
288.00
0.0800
23.04
287.90
0.2150
61.90
287.80
0.6660
191.67
287.70
8.6990
2,502.70
287.60
0.1200
34.51
287.50
0.2090
60.09
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.9840
1,143.41
286.60
0.0180
5.16
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
28.2690
8,056.67
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5360
49,783.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
11.4750
3,224.48
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.8320
2,192.96
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.30
2.1660
602.80
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6400
177.92
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.00
1.7700
490.29
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
0.6460
178.30
275.50
0.1200
33.06
275.40
0.1200
33.05
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
21.8490
6,008.48
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.2460
67.16
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0410
11.16
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
14.4640
3,905.28
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
0.0740
19.91
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
9.4250
2,525.90
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0230
6.14
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.9850
528.01
265.70
0.0300
7.97
265.60
0.0950
25.23
265.50
1.5990
424.53
265.20
0.1250
33.15
265.10
2.1670
574.47
265.00
1.4470
383.46
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0940
24.82
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.30
1.1090
290.89
262.10
0.7800
204.44
262.00
0.0300
7.86
261.90
0.1450
37.98
261.80
2.0290
531.19
261.70
3.0000
785.10
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
0.2160
56.40
261.00
0.0660
17.23
260.80
0.2070
53.99
260.60
0.0210
5.47
260.30
0.0330
8.59
260.10
0.0310
8.06
260.00
18.2380
4,741.88
259.90
2.0580
534.87
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
17.6110
4,564.77
259.00
11.0240
2,855.22
258.80
0.0600
15.53
258.70
0.0330
8.54
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.3290
84.95
258.10
0.0210
5.42
258.00
7.3660
1,900.43
257.90
0.3230
83.30
257.80
0.1030
26.55
257.70
0.3190
82.21
257.60
0.4360
112.31
257.50
0.0420
10.82
257.40
0.3130
80.57
257.30
0.3100
79.76
257.20
0.0330
8.49
257.10
0.3060
78.67
257.00
1.1430
293.75
256.90
0.6470
166.21
256.80
0.3000
77.04
256.70
0.2960
75.98
256.60
0.4750
121.89
256.50
0.3480
89.26
256.40
0.6230
159.74
256.30
0.1290
33.06
256.20
0.7420
190.10
256.10
0.4270
109.35
256.00
13.0780
3,347.97
255.90
0.3430
87.77
255.80
12.4600
3,187.27
255.70
0.0340
8.69
255.60
0.4090
104.54
255.50
0.3020
77.16
255.30
1.7050
435.29
255.20
0.2630
67.12
255.00
4.5250
1,153.88
254.90
6.0360
1,538.58
254.80
0.0270
6.88
254.70
15.2470
3,883.41
254.60
0.2500
63.65
254.50
0.2090
53.19
254.40
0.3070
78.10
254.30
0.4770
121.30
254.20
0.2800
71.18
254.10
0.1940
49.30
254.00
2.9410
747.01
253.90
0.2730
69.31
253.70
0.2300
58.35
253.60
1.1200
284.03
253.50
0.1290
32.70
253.40
0.2230
56.51
253.30
0.2200
55.73
253.20
0.1140
28.86
253.10
9.2730
2,347.00
253.00
0.2130
53.89
252.90
0.0640
16.19
252.80
0.3730
94.29
252.70
0.2400
60.65
252.60
0.2390
60.37
252.50
1.1330
286.08
252.40
1.1020
278.14
252.30
0.2250
56.77
252.20
0.2790
70.36
252.10
0.2150
54.20
252.00
60.5700
15,263.64
251.90
2.6520
668.04
251.80
0.2080
52.37
251.70
14.6810
3,695.21
251.60
0.2440
61.39
251.50
1.5230
383.03
251.40
0.0460
11.56
251.30
0.9160
230.19
251.20
0.6920
173.83
251.10
0.2200
55.24
251.00
67.4230
16,923.17
250.90
0.3780
94.84
250.80
0.1250
31.35
250.70
0.1840
46.13
250.60
1.0620
266.14
250.50
0.1420
35.57
250.40
0.2600
65.10
250.30
0.2340
58.57
250.20
9.1140
2,280.32
250.10
7.6480
1,912.76
250.00
315.9680
78,992.00
249.90
13.1560
3,287.68
249.80
1.1550
288.52
249.70
4.6180
1,153.11
249.60
0.2340
58.41
249.50
120.7650
30,130.87
249.40
4.8200
1,202.11
249.30
0.3140
78.28
249.20
0.1440
35.88
249.10
16.6600
4,150.01
249.00
56.0510
13,956.70
248.90
0.0220
5.48
248.80
4.3600
1,084.77
248.70
0.1660
41.28
248.60
0.0530
13.18
248.50
4.6370
1,152.29
248.40
0.1590
39.50
248.30
0.0530
13.16
248.20
4.2030
1,043.18
248.10
8.0840
2,005.64
248.00
13.1270
3,255.50
247.90
4.1960
1,040.19
247.80
0.1450
35.93
247.70
4.1010
1,015.82
247.60
0.3280
81.21
247.50
0.1610
39.85
247.40
4.7440
1,173.67
247.30
0.1570
38.83
247.20
4.2770
1,057.27
247.10
0.1760
43.49
247.00
12.0950
2,987.47
246.90
0.1770
43.70
246.80
21.1440
5,218.34
246.70
0.6190
152.71
246.60
27.5730
6,799.50
246.50
23.4850
5,789.05
246.40
150.9490
37,193.83
246.30
25.1170
6,186.32
246.20
43.4620
10,700.34
246.10
36.4050
8,959.27
246.00
105.4720
25,946.11
245.90
93.3380
22,951.81
245.80
56.4500
13,875.41
245.70
64.4950
15,846.42
245.60
78.1460
19,192.66
245.50
70.2140
17,237.54
245.40
80.0650
19,647.95
245.30
89.9030
22,053.21
245.20
116.4350
28,549.86
245.10
16.3960
4,018.66
245.30
245.00
2.6760
655.62
244.90
61.3760
15,030.98
244.80
88.3300
21,623.18
244.70
103.6590
25,365.36
244.60
106.7720
26,116.43
244.50
57.6190
14,087.85
244.40
95.6960
23,388.10
244.30
63.3980
15,488.13
244.20
11.8330
2,889.62
244.10
104.1910
25,433.02
244.00
46.1630
11,263.77
243.90
23.5150
5,735.31
243.80
11.3640
2,770.54
243.70
147.8590
36,033.24
243.60
25.5220
6,217.16
243.50
17.4190
4,241.53
243.40
37.7230
9,181.78
243.30
3.4850
847.90
243.20
10.1690
2,473.10
243.10
13.1200
3,189.47
243.00
7.2400
1,759.32
242.90
18.0810
4,391.87
242.80
11.2910
2,741.45
242.70
1.4930
362.35
242.60
5.6680
1,375.06
242.50
11.2280
2,722.79
242.40
1.5970
387.11
242.30
6.0060
1,455.25
242.20
0.4140
100.27
242.10
3.2050
775.93
242.00
6.5470
1,584.37
241.90
1.4390
348.09
241.80
1.4390
347.95
241.70
5.6330
1,361.50
241.60
0.0440
10.63
241.50
1.4390
347.52
241.40
14.8680
3,589.14
241.30
16.1090
3,887.10
241.20
0.0220
5.31
241.10
0.8290
199.87
241.00
0.1590
38.32
240.90
2.6530
639.11
240.80
0.9690
233.34
240.70
11.0990
2,671.53
240.60
9.5490
2,297.49
240.50
0.0970
23.33
240.40
0.1240
29.81
240.30
0.0440
10.57
240.20
18.9080
4,541.70
240.10
6.2800
1,507.83
240.00
2.2130
531.12
239.90
0.0220
5.28
239.80
0.4920
117.98
239.70
0.0220
5.27
239.60
0.0220
5.27
239.50
2.0210
484.03
239.40
0.0570
13.65
239.30
0.2440
58.39
239.20
0.0420
10.05
239.10
0.1240
29.65
239.00
36.4840
8,719.68
238.90
5.2730
1,259.72
238.80
9.6210
2,297.49
238.70
0.0220
5.25
238.60
0.0640
15.27
238.50
2.5710
613.18
238.40
0.0430
10.25
238.30
3.0640
730.15
238.20
0.2750
65.51
238.10
0.0430
10.24
238.00
7.6890
1,829.98
237.90
0.0650
15.46
237.80
0.2480
58.97
237.70
14.7510
3,506.31
237.60
0.0650
15.44
237.50
0.0810
19.24
237.40
0.1030
24.45
237.30
0.5180
122.92
237.00
2.0000
474.00
236.80
50.0000
11,840.00
236.50
0.0360
8.51
236.40
0.2960
69.97
236.10
0.3690
87.12
236.00
0.4980
117.53
235.80
0.1030
24.29
235.70
3.6240
854.18
235.60
0.0660
15.55
235.50
0.4650
109.51
235.10
0.0670
15.75
235.00
2.9630
696.31
234.90
2.9430
691.31
234.70
51.1670
12,008.89
234.60
0.0310
7.27
234.50
394.4900
92,507.91
234.40
0.0310
7.27
234.20
0.1350
31.62
234.10
0.1200
28.09
234.00
14.6200
3,421.08
233.90
0.0320
7.48
233.70
0.0700
16.36
233.60
0.0230
5.37
233.50
0.1200
28.02
233.40
0.1420
33.14
233.30
25.0340
5,840.43
233.20
0.0220
5.13
233.10
0.1980
46.15
233.00
2.1290
496.06
232.90
0.1200
27.95
232.80
0.0350
8.15
232.60
50.1380
11,662.10
232.50
0.0230
5.35
232.40
2.9100
676.28
232.30
0.1030
23.93
232.20
0.0970
22.52
232.10
0.0370
8.59
232.00
6.5640
1,522.85
231.90
0.0370
8.58
231.80
50.4720
11,699.41
231.70
0.0370
8.57
231.60
0.0240
5.56
231.50
0.0730
16.90
231.30
0.0380
8.79
231.20
0.0390
9.02
231.10
0.1200
27.73
231.00
13.9630
3,225.45
230.80
0.0400
9.23
230.70
0.0350
8.07
230.60
0.0400
9.22
230.50
0.3560
82.06
230.30
0.0410
9.44
230.20
50.0000
11,510.00
230.10
1.7030
391.86
230.00
38.5800
8,873.40
229.90
2.0420
469.46
229.70
0.1010
23.20
229.60
0.0800
18.37
229.50
4.4080
1,011.64
229.40
1.1370
260.83
229.20
0.0430
9.86
229.10
0.0710
16.27
229.00
14.1100
3,231.19
228.90
1.0960
250.87
228.80
51.9440
11,884.79
228.70
0.0450
10.29
228.60
5.0000
1,143.00
228.50
0.3630
82.95
228.30
0.0460
10.50
228.20
1.8320
418.06
228.10
1.1190
255.24
228.00
4.8770
1,111.96
227.90
0.0460
10.48
227.80
0.1500
34.17
227.60
0.1670
38.01
227.50
0.7740
176.09
227.40
0.0480
10.92
227.20
0.0480
10.91
227.10
0.0490
11.13
227.00
3.3370
757.50
226.90
0.0490
11.12
226.80
0.0380
8.62
226.70
0.0500
11.34
226.60
0.2030
46.00
226.50
12.7690
2,892.18
226.40
0.0370
8.38
226.30
4.5710
1,034.42
226.20
0.0510
11.54
226.00
4.8300
1,091.58
225.90
0.0350
7.91
225.80
0.2040
46.06
225.60
0.0520
11.73
225.50
0.0740
16.69
225.40
0.0530
11.95
225.30
0.7580
170.78
225.10
0.8980
202.14
225.00
10.6980
2,407.05
224.90
0.0540
12.14
224.70
0.1570
35.28
224.60
1.0150
227.97
224.50
0.4870
109.33
224.40
0.0880
19.75
224.30
0.0360
8.07
224.20
0.0940
21.07
224.10
0.1200
26.89
224.00
12.5390
2,808.74
223.80
0.0570
12.76
223.70
0.0570
12.75
223.60
1.2500
279.50
223.50
0.0580
12.96
223.30
0.0580
12.95
223.20
0.1410
31.47
223.10
0.1490
33.24
223.00
0.5320
118.64
222.90
1.2420
276.84
222.80
0.1480
32.97
222.70
0.0360
8.02
222.60
0.0920
20.48
222.50
0.0360
8.01
222.40
0.1860
41.37
222.30
0.1200
26.68
222.20
0.0610
13.55
222.10
1.0000
222.10
222.00
18.3980
4,084.36
221.90
0.0620
13.76
221.70
0.1350
29.93
221.60
0.1030
22.82
221.50
0.0630
13.95
221.30
0.0630
13.94
221.20
0.1240
27.43
221.10
0.0360
7.96
221.00
0.1250
27.63
220.90
0.4950
109.35
220.80
0.0640
14.13
220.70
0.3000
66.21
220.60
0.2650
58.46
220.50
0.1930
42.56
220.40
0.0650
14.33
220.30
0.1520
33.49
220.10
0.3470
76.37
220.00
5.8050
1,277.10
219.90
0.0670
14.73
219.70
0.0670
14.72
219.60
0.0360
7.91
219.50
0.1370
30.07
219.40
0.0680
14.92
219.20
0.0690
15.12
219.10
1.0000
219.10
219.00
0.0690
15.11
218.80
1.3320
291.44
218.60
0.1730
37.82
218.50
0.1080
23.60
218.30
0.0940
20.52
218.10
0.0710
15.49
218.00
4.3920
957.46
217.90
0.0720
15.69
217.80
0.0720
15.68
217.60
0.0730
15.88
217.40
0.0730
15.87
217.30
0.0680
14.78
217.20
0.6020
130.75
217.10
0.2850
61.87
217.00
0.3490
75.73
216.90
0.0750
16.27
216.70
0.2430
52.66
216.50
1.5020
325.18
216.40
0.0320
6.92
216.30
0.3270
70.73
216.10
0.0770
16.64
216.00
13.4510
2,905.42
215.90
0.1240
26.77
215.80
0.1410
30.43
215.70
2.3560
508.19
215.60
0.1810
39.02
215.40
0.0790
17.02
215.20
0.1990
42.82
215.10
0.0800
17.21
215.00
4.3960
945.14
214.90
0.0800
17.19
214.80
0.0630
13.53
214.70
0.0810
17.39
214.50
0.0810
17.37
214.40
0.0810
17.37
214.20
0.1850
39.63
214.10
0.1910
40.89
214.00
0.1280
27.39
213.80
0.0830
17.75
213.60
2.3450
500.89
213.50
0.2790
59.57
213.40
0.0320
6.83
213.30
0.3340
71.24
213.10
0.0850
18.11
213.00
2.3680
504.38
212.90
0.0850
18.10
212.70
0.1890
40.20
212.60
0.0860
18.28
212.50
1.1800
250.75
212.40
0.0870
18.48
212.20
0.0870
18.46
212.00
0.1640
34.77
211.90
0.0880
18.65
211.70
0.4590
97.17
211.50
0.0890
18.82
211.30
0.0900
19.02
211.20
0.2360
49.84
211.10
4.8280
1,019.19
211.00
1.0350
218.39
210.80
1.9910
419.70
210.70
0.0610
12.85
210.60
0.0920
19.38
210.50
5.6470
1,188.69
210.40
0.1250
26.30
210.20
0.0930
19.55
210.10
0.0930
19.54
210.00
276.3760
58,038.96
209.90
0.0940
19.73
209.80
1.4910
312.81
209.70
0.0570
11.95
209.00
21.1110
4,412.20
208.90
0.1380
28.83
208.70
0.1360
28.38
208.30
0.1430
29.79
208.20
0.1200
24.98
208.00
0.3690
76.75
207.90
0.0500
10.40
207.80
0.0330
6.86
207.70
5.0000
1,038.50
207.50
0.1100
22.83
207.00
0.0490
10.14
206.90
0.1030
21.31
206.80
12.9200
2,671.86
206.70
0.0350
7.23
206.40
0.1200
24.77
206.30
0.5310
109.55
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.60
1.5980
328.55
205.50
0.1660
34.11
205.30
0.0480
9.85
205.10
0.0250
5.13
205.00
43.7510
8,968.96
204.90
0.3200
65.57
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
2.9080
594.69
204.10
1.3270
270.84
204.00
0.1450
29.58
203.60
1.8290
372.38
203.20
3.0390
617.52
203.00
2.4380
494.91
202.90
0.1200
24.35
202.80
1.5080
305.82
202.70
0.6430
130.34
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
0.0680
13.74
202.00
101.1770
20,437.75
201.90
7.8370
1,582.29
201.80
0.0900
18.16
201.70
5.1130
1,031.29
201.60
0.0820
16.53
201.50
0.0810
16.32
201.30
0.1030
20.73
201.20
1.4590
293.55
201.10
0.1830
36.80
201.00
9.0240
1,813.82
200.90
0.0960
19.29
200.80
0.0410
8.23
200.70
0.1400
28.10
200.60
0.0610
12.24
200.40
0.4630
92.79
200.30
0.0400
8.01
200.20
0.0410
8.21
200.00
135.0910
27,018.20
199.90
0.1030
20.59
199.80
1.0420
208.19
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
7.1310
1,419.07
198.90
0.1990
39.58
198.80
1.6850
334.98
198.70
0.1420
28.22
198.60
0.1030
20.46
198.50
40.0000
7,940.00
198.00
113.1990
22,413.40
197.60
0.1200
23.71
197.50
0.0830
16.39
197.20
0.1030
20.31
197.00
51.0680
10,060.40
196.90
0.1450
28.55
196.70
0.3330
65.50
196.40
5.1340
1,008.32
196.30
1.0000
196.30
196.10
0.0730
14.32
196.00
1.5300
299.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
4.6810
915.14
195.20
1.2190
237.95
195.00
39.4630
7,695.29
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.7150
138.07
193.00
1.2080
233.14
192.90
0.0360
6.94
192.70
0.1820
35.07
192.60
0.0500
9.63
192.50
0.2500
48.13
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
112.6030
21,619.78
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.10
0.0430
8.22
191.00
7.3950
1,412.45
190.90
0.0440
8.40
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
77.3060
14,688.14
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
7.5330
1,423.74
188.80
0.1200
22.66
188.50
2.0000
377.00
188.00
163.8580
30,805.30
187.90
1.8990
356.82
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
5.0000
931.50
186.20
0.0330
6.14
186.00
1.3980
260.03
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
138.8310
25,683.74
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.40
0.2160
39.83
184.10
0.1030
18.96
184.00
1.0760
197.98
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
7.0970
1,298.75
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.10
0.2890
52.63
182.00
23.0270
4,190.91
181.90
1.0000
181.90
181.80
0.0280
5.09
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
74.1110
13,414.09
180.90
3.2310
584.49
180.80
1.1100
200.69
180.70
0.0460
8.31
180.50
2.8570
515.69
180.30
0.1030
18.57
180.20
0.4520
81.45
180.10
0.9590
172.72
180.00
158.2610
28,486.98
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
98.0000
17,512.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
2.3980
424.45
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
Recent Trades
Price
Size
Time
245.3000
0.0220
08:56:14
245.4000
0.6150
08:56:14
245.4000
0.3850
08:56:14
245.4000
1.0000
08:56:21
245.3000
1.6520
08:56:23
245.3000
1.6480
08:56:23
245.3000
0.4180
08:56:23
245.3000
0.0220
08:56:23
245.3000
0.3620
08:56:23
245.3000
0.0220
08:56:23
245.3000
0.6000
08:56:23
245.3000
0.3070
08:56:23
245.3000
1.1100
08:56:23
245.3000
3.7620
08:56:23
245.4000
0.0220
08:57:06
245.4000
0.0220
08:57:06
245.4000
0.0220
08:57:06
245.4000
0.9340
08:57:06
245.4000
0.0220
08:57:06
245.4000
0.1020
08:57:09
245.4000
0.0220
08:57:12
245.4000
0.0220
08:57:12
245.4000
0.0220
08:57:12
245.4000
0.0220
08:57:12
245.4000
0.0220
08:57:12
245.4000
0.0220
08:57:12
245.3000
0.0220
08:57:19
245.3000
0.0220
08:57:19
245.3000
0.0220
08:57:19
245.3000
0.0310
08:57:19
245.3000
0.0310
08:57:19
245.3000
0.0050
08:57:19
245.2000
0.1600
08:57:29
245.2000
0.0210
08:57:35
245.2000
0.0310
08:57:35
245.2000
0.0310
08:57:35
245.2000
0.0040
08:57:35
245.2000
0.0180
08:57:35
245.2000
0.0220
08:57:35
245.2000
0.0220
08:57:35
245.2000
0.0810
08:57:35
245.2000
0.0220
08:57:35
245.1000
0.0220
08:57:35
245.1000
0.0210
08:57:35
245.1000
0.0310
08:57:35
245.1000
0.0310
08:57:35
245.1000
0.6000
08:57:35
245.1000
0.0230
08:57:35
245.1000
0.0220
08:57:35
245.1000
0.0220
08:57:35
245.1000
1.0000
08:57:35
245.1000
0.0520
08:57:35
245.1000
0.7590
08:57:35
245.1000
0.0220
08:57:35
245.1000
1.4170
08:57:38
245.1000
0.0220
08:57:38
245.1000
0.0220
08:57:38
245.1000
0.9340
08:57:38
245.1000
0.0220
08:57:38
245.2000
1.6530
08:57:38
245.2000
0.0690
08:57:38
245.1000
0.0220
08:57:42
245.1000
0.0220
08:57:42
245.1000
0.0220
08:57:42
245.0000
0.0310
08:57:42
245.0000
0.0310
08:57:42
245.0000
0.0220
08:57:42
245.0000
0.6000
08:57:42
245.0000
0.0230
08:57:42
245.0000
0.0220
08:57:42
245.0000
0.0220
08:57:42
245.0000
1.0000
08:57:42
245.0000
1.2200
08:57:42
245.0000
0.6780
08:57:42
245.0000
0.0230
08:57:42
245.0000
0.0210
08:57:42
245.0000
0.0220
08:57:42
244.9000
0.0230
08:57:42
244.9000
0.0220
08:57:42
244.9000
0.0310
08:57:42
244.9000
0.0310
08:57:42
244.9000
0.0230
08:57:42
244.9000
0.0220
08:57:42
244.9000
0.0220
08:57:42
244.9000
0.0350
08:57:42
244.9000
0.0220
08:57:44
244.9000
0.0220
08:57:44
244.9000
0.0220
08:57:44
245.0000
1.0000
08:57:51
245.0000
0.1790
08:57:51
245.0000
0.0260
08:57:51
245.0000
0.1960
08:57:51
245.0000
0.0220
08:57:51
245.0000
0.0220
08:57:51
245.0000
0.0420
08:57:51
245.0000
0.0220
08:57:51
245.0000
0.0220
08:57:51
245.1000
1.6460
08:57:54
245.1000
0.4180
08:57:54
245.1000
0.3300
08:57:54