lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3930
Open 0.39300000
Low 0.38900000
High 0.39600000
Vol 814,851
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
544.9700
1,253.43
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
188.4800
260.10
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,103.3200
2,734.32
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
114.6600
144.47
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,339.4900
4,773.44
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
33,695.9000
33,695.90
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
212.5100
195.51
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,662.6400
1,496.38
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
1,206.2900
1,073.60
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
270.6600
219.23
0.80
3,000.0000
2,412.00
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
20,531.8600
16,425.49
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
6,353.2700
5,050.85
0.79
398.0100
314.43
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
1,091.6700
852.59
0.78
3,002.8100
2,342.19
0.78
6,896.5500
5,344.83
0.77
253.3200
196.07
0.77
12.7300
9.84
0.77
29,790.1800
22,938.44
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
44,865.1900
34,097.54
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
12,555.8900
9,416.92
0.75
33.5900
25.16
0.75
133.6800
99.99
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
8,537.6300
6,334.92
0.74
1,068.9000
792.05
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
1,228.1100
902.66
0.73
35.2900
25.83
0.73
20.2800
14.82
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
6.9000
5.02
0.73
8,832.5500
6,403.60
0.72
51.2000
37.07
0.72
422.1500
304.79
0.72
169,887.1600
122,318.76
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
20.6800
14.70
0.71
36,249.0800
25,736.85
0.70
2,247.3800
1,573.17
0.70
307.5700
214.68
0.70
8.0000
5.58
0.69
528.4800
364.65
0.69
53.2800
36.71
0.69
1,459.8500
1,000.00
0.68
11.8300
8.04
0.68
922.2900
622.55
0.67
230.1000
154.86
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
279.6200
181.75
0.65
154.3200
100.00
0.64
235.7600
150.89
0.64
23.0100
14.70
0.64
15,840.9000
10,074.81
0.63
20.0000
12.64
0.63
221.0500
139.26
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
978.9300
606.94
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
58.0900
35.32
0.61
119.7500
72.69
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
21,324.0100
12,794.41
0.60
3,776.8800
2,262.35
0.60
732.2100
437.86
0.60
1,367.2700
814.89
0.60
15,169.0400
9,025.58
0.59
43.1200
25.53
0.59
10.0000
5.87
0.58
9.2200
5.38
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
88.0300
51.06
0.58
17.3300
10.03
0.58
17.3900
10.03
0.58
10.0000
5.76
0.58
17.5100
10.07
0.57
39.6800
22.66
0.57
694.5800
395.91
0.57
17.6600
10.03
0.57
158.8600
90.07
0.57
3,502.7300
1,982.55
0.57
470.6500
265.92
0.56
17.7900
10.03
0.56
17.8500
10.03
0.56
2,841.1100
1,591.02
0.56
6,736.7400
3,738.89
0.55
10.0000
5.52
0.55
15,753.5000
8,664.43
0.55
104.9000
57.28
0.55
35.0000
19.08
0.54
100.0000
54.40
0.54
602.0700
325.12
0.54
2,000.0000
1,076.00
0.54
2,459.4200
1,320.71
0.54
80.0000
42.88
0.54
100.0000
53.50
0.53
27.7600
14.82
0.53
3,628.7600
1,930.50
0.53
551.8900
292.50
0.53
48.0300
25.26
0.53
3,615.3000
1,898.03
0.52
709.8400
370.54
0.52
1,795.1700
933.49
0.52
10,870.6500
5,598.38
0.51
12.6900
6.50
0.51
145.9500
74.58
0.51
141.3200
72.07
0.51
58.0800
29.50
0.51
2,197.4500
1,114.11
0.51
1,980.1900
1,000.00
0.50
30.8200
15.47
0.50
19.7000
9.87
0.50
137,348.8200
68,674.41
0.50
51,058.0000
25,477.94
0.50
1,572.2800
783.00
0.50
12,806.9500
6,352.25
0.50
52.5200
26.00
0.49
30.8200
15.23
0.49
1,206.6500
594.88
0.49
61.0200
30.02
0.49
4,820.6500
2,362.12
0.49
2,076.2000
1,013.19
0.49
40.9000
19.92
0.49
30.8200
14.98
0.49
852.2500
413.34
0.48
67.1300
32.42
0.48
15.0000
7.23
0.48
79.6800
38.33
0.48
5,894.6400
2,829.43
0.48
200.0000
95.80
0.48
200.0000
95.60
0.48
755.3900
360.32
0.48
1,728.0200
822.54
0.48
33.9400
16.12
0.47
12,465.4000
5,908.60
0.47
642.5300
303.27
0.47
10,754.7200
5,054.72
0.47
1,705.7500
800.00
0.47
1,316.7300
616.23
0.47
10.7700
5.02
0.47
2,299.5000
1,069.27
0.46
12.9300
6.00
0.46
12.9500
6.00
0.46
12.9800
6.00
0.46
448.8800
206.93
0.46
2,720.8800
1,251.60
0.46
13.0700
6.00
0.46
66.8100
30.60
0.46
13.1200
6.00
0.46
48.1100
21.94
0.46
13.1800
6.00
0.45
13.2100
6.00
0.45
13.2400
6.00
0.45
144.7000
65.40
0.45
13.3000
6.00
0.45
12,449.1300
5,602.11
0.45
6,246.2600
2,804.57
0.45
13.3900
6.00
0.45
2,816.8400
1,259.13
0.45
13.4500
6.00
0.45
1,541.6600
686.04
0.44
1,062.6700
471.83
0.44
13.5400
6.00
0.44
13.5700
6.00
0.44
13.6000
6.00
0.44
21,244.1800
9,347.44
0.44
13.6600
6.00
0.44
454.1000
198.90
0.44
13.7200
6.00
0.44
68.1900
29.73
0.44
1,172.3800
509.99
0.43
1,134.0500
492.18
0.43
19,491.3100
8,439.74
0.43
203.9800
88.12
0.43
13.9200
6.00
0.43
2,783.5500
1,196.93
0.43
109.8900
47.14
0.43
6,735.6700
2,882.87
0.43
14.0500
6.00
0.43
149.9100
63.86
0.43
14.1100
6.00
0.42
13,131.5000
5,567.76
0.42
14.1800
6.00
0.42
120.2800
50.76
0.42
514.2500
216.50
0.42
1,005.5600
422.34
0.42
14.3100
6.00
0.42
14.3500
6.00
0.42
14.3800
6.00
0.42
14.4200
6.00
0.42
271.1100
112.51
0.41
1,263.2400
522.98
0.41
90.8400
37.52
0.41
14.5600
6.00
0.41
4,792.4500
1,969.70
0.41
5,322.2000
2,182.10
0.41
2,393.6200
978.99
0.41
2,650.5200
1,081.41
0.41
4,906.3800
1,996.90
0.41
3,174.0200
1,288.65
0.41
324.0100
131.22
0.40
664.5400
268.47
0.40
331.2900
133.51
0.40
1,074.0800
431.78
0.40
1,649.4100
661.41
0.40
15,473.0000
6,189.20
0.40
1,113.9300
444.46
0.40
7,077.0000
2,816.65
0.40
3,008.1200
1,194.22
0.40
5,990.0000
2,372.04
0.40
6,215.3900
2,455.08
0.39
8,356.9200
3,292.63
0.39
560.1200
220.13
0.39
0.39
3,044.7300
1,193.53
0.39
3,800.3700
1,485.94
0.39
47,330.7100
18,458.98
0.39
26,823.8900
10,434.49
0.39
13,643.2100
5,293.57
0.39
14,879.6600
5,758.43
0.39
3,279.0200
1,265.70
0.39
19,241.7900
7,408.09
0.38
2,216.6200
851.18
0.38
2,211.7600
847.10
0.38
1,968.1000
751.81
0.38
1,509.9700
575.30
0.38
3,198.8300
1,215.56
0.38
1,146.3800
434.48
0.38
1,495.8800
565.44
0.38
1,545.0600
582.49
0.38
1,374.1800
516.69
0.38
2,368.0100
888.00
0.37
1,309.6700
489.82
0.37
1,269.7800
473.63
0.37
1,295.3500
481.87
0.37
739.3200
274.29
0.37
701.3600
259.50
0.37
670.2500
247.32
0.37
1,838.7300
676.65
0.37
711.7800
261.22
0.37
716.5700
262.26
0.37
1,216.9600
444.19
0.36
1,118.9400
406.18
0.36
107.1500
38.79
0.36
27.7000
10.00
0.36
138.0200
49.69
0.36
15.3000
5.48
0.36
42.0100
15.00
0.35
45.6200
16.10
0.35
29.8000
10.49
0.35
18,944.7500
6,649.61
0.35
114.9900
40.25
0.35
724.6300
250.00
0.34
110.0000
37.18
0.34
50.5200
17.03
0.33
30.0300
10.00
0.33
3,093.3500
1,017.71
0.32
390.0100
124.80
0.31
1,951.6400
605.01
0.31
63.6800
19.49
0.30
106.0000
32.12
0.30
996.6700
300.00
0.30
6,664.6300
1,999.39
0.28
26.2600
7.43
0.28
76.0100
21.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
107.2600
25.74
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,421.6500
10,230.28
0.20
99.5000
20.00
0.20
1,050.0000
210.00
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3940
18.5100
22:46:50
0.3920
34.9200
22:50:29
0.3920
18.4700
22:50:29
0.3920
66.4200
22:51:05
0.3930
33.4300
22:51:14
0.3920
99.4700
22:52:54
0.3930
30.9300
22:53:00
0.3920
212.5100
22:53:16
0.3930
2.2100
22:53:30
0.3930
39.6500
22:53:30
0.3920
53.3600
22:54:24
0.3930
13.1800
22:56:50
0.3920
26.6300
22:57:07
0.3920
5.3800
22:57:07
0.3930
47.8900
22:57:37
0.3920
112.6800
23:01:16
0.3930
25.6500
23:01:53
0.3920
36.4800
23:02:50
0.3920
3.1700
23:03:27
0.3920
25.3800
23:03:27
0.3930
32.6200
23:03:36
0.3930
26.1800
23:03:44
0.3930
66.4200
23:06:50
0.3920
168.4300
23:07:11
0.3930
31.1400
23:07:42
0.3930
15.8700
23:07:45
0.3920
98.6900
23:08:37
0.3920
9.1500
23:08:37
0.3930
51.4400
23:11:03
0.3930
10.2900
23:11:03
0.3930
33.1800
23:12:33
0.3920
25.5400
23:15:00
0.3920
72.9400
23:16:22
0.3920
41.1900
23:16:38
0.3930
31.8900
23:16:41
0.3930
31.5300
23:16:42
0.3930
25.4800
23:16:46
0.3930
13.4600
23:16:50
0.3930
34.4300
23:16:52
0.3920
54.7500
23:17:03
0.3920
18.1400
23:17:24
0.3930
30.8500
23:17:43
0.3920
51.3400
23:18:13
0.3930
35.4700
23:19:00
0.3930
28.9200
23:19:12
0.3930
57.0800
23:21:42
0.3920
28.0300
23:22:06
0.3930
26.5400
23:22:26
0.3930
33.3800
23:23:32
0.3930
49.3100
23:27:46
0.3930
29.2300
23:28:05
0.3920
54.2400
23:29:14
0.3930
24.9000
23:29:44
0.3930
94.1500
23:30:31
0.3930
13.8400
23:30:32
0.3930
16.4800
23:32:26
0.3930
27.7500
23:32:26
0.3930
33.7600
23:33:23
0.3930
13.7300
23:33:26
0.3930
373.3500
23:36:39
0.3930
152.7400
23:36:39
0.3920
34.8100
23:36:42
0.3930
214.3100
23:36:43
0.3930
28.2300
23:36:55
0.3930
18.4000
23:38:38
0.3930
14.6400
23:38:41
0.3930
42.8600
23:38:52
0.3930
139.7400
23:40:19
0.3930
129.4600
23:41:41
0.3930
90.9300
23:42:12
0.3930
30.5600
23:42:24
0.3930
61.5300
23:42:39
0.3930
29.9100
23:42:40
0.3930
84.8800
23:42:40
0.3930
122.9900
23:44:05
0.3930
57.0500
23:44:17
0.3930
29.1400
23:45:05
0.3930
38.3700
23:45:10
0.3930
30.3400
23:46:53
0.3930
32.9600
23:47:16
0.3930
25.9200
23:47:45
0.3930
38.1300
23:48:12
0.3930
248.1900
23:48:59
0.3930
54.0100
23:49:01
0.3920
10.0000
23:49:22
0.3920
21.9700
23:49:22
0.3930
39.6100
23:51:16
0.3930
29.8400
23:51:27
0.3930
28.5400
23:52:57
0.3920
194.3400
23:53:16
0.3930
59.2100
23:55:54
0.3930
32.7100
23:56:15
0.3930
51.6400
23:56:23
0.3930
45.5600
23:56:27
0.3930
30.4800
23:56:27
0.3930
19.5500
23:56:45
0.3920
42.0900
23:56:54
0.3930
42.8500
23:57:07
0.3930
31.8800
23:58:01
0.3930
73.1300
23:58:03

Login to View your open Positions

Login Now