English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0219
Open
0.02164000
Low
0.02143000
High
0.02229000
Vol
9,801,573
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
2,862.7000
772.93
0.27
465.5000
125.22
0.27
148.7000
39.87
0.27
25.4000
6.77
0.27
346.5000
92.17
0.27
51.3000
13.64
0.27
37.6000
9.99
0.27
638.3000
169.15
0.26
2,132.7000
563.46
0.26
148.7000
39.21
0.26
41.9000
11.04
0.26
21.6000
5.68
0.26
100.6000
26.36
0.26
41.0000
10.73
0.26
21.1000
5.52
0.26
99.4000
25.88
0.26
81,638.5000
21,226.01
0.26
1,027.9000
266.74
0.26
82.7000
21.45
0.26
148.7000
38.56
0.26
1,115.0000
288.90
0.26
597.5000
154.75
0.26
1,460.8000
377.32
0.26
10,427.3000
2,690.24
0.26
486.4000
125.30
0.26
19.7000
5.07
0.26
3,855.4000
986.98
0.26
16,579.4000
4,237.69
0.26
1,704.5000
434.65
0.25
5,201.0000
1,321.57
0.25
280.4000
70.72
0.25
26.6000
6.68
0.25
193.3000
48.46
0.25
148.7000
37.26
0.25
5,638.7000
1,412.49
0.25
29.7000
7.43
0.25
26,390.5000
6,597.63
0.25
595,591.2000
148,778.68
0.25
464.6000
116.01
0.25
172.1000
42.85
0.25
7,315.6000
1,820.85
0.25
1,075,627.9000
267,616.22
0.25
506.6000
125.69
0.25
10,635.5000
2,637.60
0.25
142.3000
35.18
0.25
148.7000
36.61
0.25
12,187.6000
2,985.96
0.24
255.3000
62.40
0.24
261.1000
63.19
0.24
148.7000
35.96
0.24
25.4000
6.14
0.24
738.8000
178.35
0.24
1,207.1000
290.91
0.24
21.5000
5.16
0.24
3,081.2000
739.49
0.24
54.5000
13.05
0.24
902.0000
215.58
0.24
10,000.0000
2,380.00
0.24
148.7000
35.32
0.24
21.1000
5.00
0.24
81.1000
19.21
0.24
63.8000
14.99
0.23
168.5000
39.58
0.23
4,563.0000
1,070.02
0.23
166.9000
38.97
0.23
50.7000
11.83
0.23
148.7000
34.66
0.23
80.0000
18.64
0.23
1,868.2000
434.36
0.23
5,458.0000
1,267.89
0.23
131.0000
30.37
0.23
546.2000
126.45
0.23
1,051.8000
242.65
0.23
10,243.7000
2,356.05
0.23
48.1000
11.05
0.23
148.7000
34.01
0.23
10,000.0000
2,280.00
0.23
399.6000
90.71
0.23
42.1000
9.55
0.23
70.7000
16.03
0.23
65.3000
14.78
0.23
295.4000
66.47
0.22
620.1000
139.46
0.22
678.6000
152.21
0.22
45.5000
10.19
0.22
152.0000
33.90
0.22
49.6000
11.05
0.22
228.5000
50.77
0.22
2,342.6000
518.42
0.22
2,341.5000
517.47
0.22
44,646.5000
9,822.23
0.22
160.5000
34.91
0.22
500.0000
108.50
0.22
25.4000
5.50
0.22
8,033.8000
1,739.32
0.22
6,036.9000
1,303.97
0.22
587.6000
126.80
0.22
588.2000
126.87
0.22
148.7000
32.06
0.22
483.9000
104.28
0.22
1,256.7000
270.69
0.22
413,733.6000
89,076.84
0.22
461.3000
99.18
0.21
400.0000
85.80
0.21
945.8000
202.40
0.21
100.0000
21.35
0.21
100.0000
21.30
0.21
100.0000
21.25
0.21
1,373.2000
291.12
0.21
100.0000
21.15
0.21
148.7000
31.41
0.21
622.4000
131.33
0.21
100.0000
21.05
0.21
12,316.3000
2,586.42
0.21
26.2000
5.50
0.21
165.0000
34.57
0.21
25.4000
5.29
0.21
11,289.3000
2,348.17
0.21
29.7000
6.17
0.21
100.2000
20.81
0.21
1,113.8000
231.11
0.21
35.7000
7.40
0.21
36,402.9000
7,535.40
0.21
148.7000
30.75
0.21
293.4000
60.44
0.21
105.8000
21.78
0.21
29.7000
6.11
0.21
78.6000
16.15
0.20
401.6000
82.29
0.20
29.7000
6.05
0.20
345.7000
70.18
0.20
272.0000
55.08
0.20
919.7000
185.69
0.20
84.3000
17.01
0.20
29.7000
5.99
0.20
38,361.1000
7,672.22
0.20
20,464.0000
4,090.75
0.20
35.2000
7.03
0.20
29.7000
5.93
0.20
3,544.2000
705.30
0.20
5,706.5000
1,134.45
0.20
52.3000
10.38
0.20
304.3000
60.28
0.20
132.3000
26.20
0.20
29.7000
5.87
0.20
52.1000
10.26
0.20
163.5000
32.05
0.20
35.2000
6.89
0.20
275.2000
53.83
0.20
29.7000
5.80
0.20
267.2000
52.18
0.20
7,809.0000
1,522.76
0.19
113.0000
21.92
0.19
148.7000
28.80
0.19
29.7000
5.74
0.19
137.2000
26.47
0.19
2,300.2000
443.25
0.19
289.4000
55.62
0.19
330.8000
63.51
0.19
29.7000
5.68
0.19
51.6000
9.86
0.19
42,413.1000
8,058.49
0.19
656.9000
124.48
0.19
148.7000
28.15
0.19
29.7000
5.62
0.19
57.2000
10.82
0.19
258.1000
48.78
0.19
200.0000
37.76
0.19
35.2000
6.62
0.19
29.7000
5.56
0.19
1,040.1000
194.50
0.19
30.9000
5.77
0.19
55.8000
10.38
0.19
53.8000
9.99
0.19
29.7000
5.50
0.19
17,185.1000
3,179.24
0.18
264.3000
48.74
0.18
35.2000
6.49
0.18
429.5000
79.07
0.18
4,194.1000
771.71
0.18
29.7000
5.44
0.18
50.0000
9.14
0.18
52.5000
9.51
0.18
31.0000
5.61
0.18
29.7000
5.37
0.18
301.5000
54.51
0.18
170.8000
30.86
0.18
148.7000
26.86
0.18
35.2000
6.35
0.18
34,138.3000
6,144.89
0.18
585.2000
105.22
0.18
308.2000
55.17
0.18
1,949.2000
348.52
0.18
172.2000
30.57
0.18
37.0000
6.55
0.18
29.7000
5.25
0.18
35.2000
6.22
0.18
148.7000
26.20
0.18
6,576.2000
1,150.84
0.17
29.7000
5.19
0.17
35.2000
6.08
0.17
29.7000
5.13
0.17
148.7000
25.55
0.17
73.4000
12.60
0.17
29.7000
5.06
0.17
6,261.6000
1,064.47
0.17
13,165.3000
2,227.57
0.17
63.9000
10.80
0.17
35.2000
5.95
0.17
177.5000
29.93
0.17
415.9000
70.00
0.17
128.1000
21.52
0.17
148.7000
24.91
0.17
297.0000
49.12
0.17
464.2000
76.73
0.17
1,085.7000
179.25
0.17
168.6000
27.82
0.16
12,366.2000
2,018.16
0.16
592.1000
96.57
0.16
170.0000
27.44
0.16
1,016.7000
163.99
0.16
5,226.8000
842.04
0.16
62.2000
10.01
0.16
634.8000
102.08
0.16
3,620.4000
579.26
0.16
148.7000
23.60
0.16
35.2000
5.54
0.16
66.3000
10.38
0.16
368.1000
57.39
0.16
304.0000
47.12
0.15
163.5000
25.24
0.15
148.7000
22.94
0.15
290.8000
44.78
0.15
35.2000
5.41
0.15
7,872.2000
1,202.87
0.15
86.3000
13.00
0.15
39.5000
5.94
0.15
7,819.5000
1,172.93
0.15
35.2000
5.27
0.15
3,825.4000
571.51
0.15
169.0000
25.01
0.15
10,149.7000
1,497.08
0.15
205.3000
30.18
0.15
2,500.0000
365.00
0.15
35.2000
5.14
0.15
70.0000
10.20
0.15
738.6000
107.10
0.14
169.0000
24.40
0.14
816.6000
115.96
0.14
36.5000
5.11
0.14
3,938.4000
551.38
0.14
294.1000
40.17
0.13
60.0000
8.00
0.13
174.4000
23.09
0.13
5,846.9000
769.45
0.13
488.1000
63.45
0.13
84.4000
10.94
0.13
1,856.5000
239.49
0.13
509.2000
65.58
0.13
477.1000
60.83
0.13
93.7000
11.87
0.13
162.8000
20.56
0.13
718.6000
90.33
0.13
192.9000
24.21
0.13
1,813.5000
226.69
0.12
49.7000
6.11
0.12
213.1000
26.15
0.12
100.0000
12.22
0.12
2,617.9000
314.15
0.12
1,091.2000
128.76
0.12
1,476.4000
169.79
0.11
1,019.3000
115.18
0.11
2,699.3000
296.92
0.11
93.7000
10.00
0.11
203.6000
21.60
0.11
114.4000
12.13
0.11
103.1000
10.83
0.10
99.1000
10.01
0.10
74,967.6000
7,496.76
0.10
111.1000
11.00
0.10
3,000.0000
293.10
0.10
51.4000
5.01
0.10
61.7000
5.95
0.10
17,604.4000
1,690.02
0.10
156.4000
14.95
0.10
114.2000
10.89
0.09
179.3000
16.93
0.09
134.3000
12.65
0.09
140.2000
13.07
0.09
54.8000
5.10
0.09
160.0000
14.77
0.09
211.3000
19.44
0.09
109.9000
10.00
0.09
3,171.6000
285.44
0.09
67.4000
6.06
0.09
58.6000
5.20
0.09
56.7000
5.01
0.09
290.1000
25.53
0.09
57.1000
5.00
0.09
115.0000
10.01
0.09
131.9000
11.41
0.09
1,884.7000
162.08
0.09
19,435.6000
1,655.91
0.09
6,488.8000
551.55
0.08
59.8000
5.07
0.08
356.5000
29.98
0.08
362.0000
30.19
0.08
1,841.3000
153.38
0.08
68.3000
5.68
0.08
1,388.0000
115.20
0.08
2,000.0000
164.80
0.08
213.0000
17.51
0.08
185.1000
15.18
0.08
61.2000
5.01
0.08
1,236.7000
100.30
0.08
1,282.4000
103.87
0.08
272.9000
22.05
0.08
1,265.0000
102.09
0.08
192.9000
15.51
0.08
374.1000
29.97
0.08
4,721.0000
377.68
0.08
621.9000
49.57
0.08
26,542.6000
2,096.87
0.08
135.2000
10.67
0.08
108.3000
8.51
0.08
263.9000
20.72
0.08
142.4000
11.16
0.08
1,300.6000
101.71
0.08
2,843.7000
218.40
0.08
152.6000
11.67
0.08
2,235.0000
168.97
0.08
66.5000
5.00
0.08
33,482.1000
2,511.16
0.07
4,936.2000
365.28
0.07
136.4000
10.05
0.07
762.1000
56.01
0.07
12,583.0000
922.33
0.07
70.1000
5.12
0.07
2,444.0000
178.17
0.07
120.0000
8.42
0.07
13,348.3000
934.38
0.07
49,956.6000
3,491.97
0.07
19,999.9000
1,395.99
0.07
1,509.0000
105.03
0.07
145.8000
10.09
0.07
148.0000
10.23
0.07
8,733.3000
602.60
0.07
1,346.3000
92.63
0.07
230.0000
15.73
0.07
1,513.6000
103.08
0.07
3,790.6000
257.76
0.07
74.7000
5.00
0.07
2,055.4000
135.66
0.07
92.2000
6.04
0.07
5,291.6000
343.95
0.06
156.3000
10.07
0.06
626.2000
40.20
0.06
1,679.8000
107.51
0.06
631.2000
40.33
0.06
10,489.4000
659.78
0.06
10,045.1000
630.83
0.06
803.9000
50.08
0.06
983.6000
60.98
0.06
11,976.0000
718.56
0.06
1,154.6000
69.16
0.06
152.0000
8.97
0.06
134.9000
7.82
0.06
247.5000
14.13
0.06
123.9000
7.06
0.06
130.4000
7.39
0.06
4,077.5000
228.34
0.06
2,266.1000
124.64
0.05
208.5000
11.45
0.05
4,894.8000
267.26
0.05
301.6000
16.44
0.05
8,516.6000
463.30
0.05
552.5000
29.84
0.05
2,500.0000
129.75
0.05
19,144.6000
985.95
0.05
1,460.8000
73.04
0.05
2,125.0000
104.13
0.05
1,960.0000
95.02
0.05
5,143.5000
246.89
0.05
180.0000
8.53
0.05
20,391.0000
958.38
0.05
500,000.0000
23,400.00
0.05
62,835.2000
2,890.42
0.05
175.2000
8.04
0.05
322.0000
14.73
0.05
374.2000
16.91
0.05
2,215.0000
99.68
0.04
293.3000
13.08
0.04
127.1000
5.60
0.04
657.9000
28.29
0.04
1,054.5000
44.29
0.04
6,533.0000
270.60
0.04
357.5000
14.79
0.04
136.8000
5.60
0.04
201.4000
8.16
0.04
4,524.7000
182.35
0.04
248,979.4000
9,959.18
0.04
3,179.5000
126.23
0.04
214.3000
8.31
0.04
147.1000
5.60
0.04
200.4000
7.62
0.04
398.5000
14.94
0.04
395.8000
14.76
0.04
21,270.0000
786.99
0.04
273.6000
9.99
0.04
1,803.2000
64.92
0.04
157.8000
5.60
0.04
16,247.6000
575.81
0.04
68,048.7000
2,381.70
0.03
1,221.6000
42.51
0.03
1,312.7000
45.55
0.03
3,517.0000
121.69
0.03
438.5000
15.00
0.03
19,453.9000
661.43
0.03
1,639.6000
55.42
0.03
661.1000
22.21
0.03
438.9000
14.63
0.03
169.0000
5.60
0.03
522.1000
17.23
0.03
3,330.0000
109.56
0.03
188.4000
6.16
0.03
153.4000
5.00
0.03
3,251.1000
105.66
0.03
767.5000
24.91
0.03
214.3000
6.90
0.03
2,553.8000
81.72
0.03
700.0000
22.26
0.03
176.5000
5.53
0.03
9,535.8000
297.52
0.03
4,995.0000
154.85
0.03
180.7000
5.60
0.03
3,933.3000
119.18
0.03
225.3000
6.80
0.03
51,444.9000
1,543.35
0.03
697.4000
20.92
0.03
488.9000
14.63
0.03
23,148.5000
692.14
0.03
876.2000
26.02
0.03
413.1000
12.10
0.03
192.8000
5.60
0.03
207.0000
6.00
0.03
419.8000
12.12
0.03
310.8000
8.91
0.03
55,809.0000
1,590.56
0.03
3,747.6000
103.81
0.03
244.9000
6.62
0.03
323.5000
8.73
0.03
55,809.0000
1,501.26
0.03
251.1000
6.74
0.03
347.4000
9.00
0.03
212.6000
5.45
0.03
566.6000
14.17
0.02
237.0000
5.89
0.02
452.7000
10.71
0.02
9,812.7000
229.91
0.02
61,652.6000
1,408.76
0.02
28,524.0000
650.35
0.02
77,501.1000
1,763.93
0.02
220.0000
5.00
0.02
50,843.6000
1,155.17
0.02
220.7000
5.00
0.02
220.9000
5.00
0.02
5,175.0000
116.80
0.02
6,276.7000
140.91
0.02
6,321.7000
141.80
0.02
5,175.0000
115.66
0.02
208,958.9000
4,666.05
0.02
5,175.0000
115.51
0.02
14,366.7000
320.09
0.02
5,175.0000
115.14
0.02
148,216.5000
3,294.85
0.02
6,084.9000
135.21
0.02
5,175.0000
114.94
0.02
47,990.4000
1,063.95
0.02
2,777.2000
61.54
0.02
5,175.0000
114.63
0.02
102,054.7000
2,258.47
0.02
11,109.9000
245.75
0.02
27,845.5000
615.66
0.02
5,175.0000
114.37
0.02
3,231.3000
71.38
0.02
27,819.9000
614.26
0.02
5,175.0000
114.21
0.02
27,819.9000
613.71
0.02
93,429.0000
2,060.11
0.02
27,933.3000
615.65
0.02
5,175.0000
114.01
0.02
33,162.7000
730.24
0.02
5,175.0000
113.90
0.02
27,980.0000
615.56
0.02
4,166.2000
91.61
0.02
34,179.8000
751.27
0.02
20,887.8000
458.90
0.02
34,200.6000
751.05
0.02
3,176.9000
69.73
0.02
5,703.2000
125.13
0.02
0.02
4,900.2000
107.36
0.02
20,334.1000
445.32
0.02
34,723.1000
760.09
0.02
10,243.4000
224.13
0.02
37,849.0000
827.76
0.02
36,072.2000
788.54
0.02
5,449.5000
119.07
0.02
23,354.6000
510.06
0.02
38,421.9000
838.75
0.02
24,605.3000
536.89
0.02
44,467.5000
969.84
0.02
16,349.0000
356.41
0.02
42,653.6000
929.42
0.02
50,072.3000
1,090.57
0.02
5,550.8000
120.84
0.02
27,819.9000
605.36
0.02
5,175.0000
112.45
0.02
27,933.3000
606.71
0.02
30,182.5000
655.26
0.02
86,548.7000
1,878.11
0.02
15,552.6000
337.34
0.02
33,444.2000
725.07
0.02
22,805.0000
493.73
0.02
5,175.0000
111.99
0.02
10,425.5000
225.50
0.02
142,720.8000
3,085.62
0.02
5,175.0000
111.78
0.02
18,388.4000
397.01
0.02
11,597.1000
250.27
0.02
11,599.8000
250.21
0.02
5,175.0000
111.57
0.02
224,892.1000
4,841.93
0.02
5,175.0000
111.37
0.02
375.8000
8.08
0.02
375.8000
8.05
0.02
375.8000
8.01
0.02
235.0000
5.00
0.02
235.3000
5.00
0.02
235.5000
5.00
0.02
375.8000
7.98
0.02
375.8000
7.94
0.02
375.8000
7.91
0.02
237.8000
5.00
0.02
1,378.5000
28.89
0.02
238.7000
5.00
0.02
375.8000
7.84
0.02
375.8000
7.81
0.02
375.8000
7.78
0.02
375.8000
7.74
0.02
375.8000
7.71
0.02
375.8000
7.67
0.02
375.8000
7.64
0.02
375.8000
7.61
0.02
375.8000
7.58
0.02
375.8000
7.54
0.02
375.8000
7.51
0.02
375.8000
7.47
0.02
375.8000
7.44
0.02
1,106.0000
21.81
0.02
375.8000
7.41
0.02
375.8000
7.37
0.02
375.8000
7.34
0.02
256.2000
5.00
0.02
375.8000
7.31
0.02
375.8000
7.27
0.02
375.8000
7.24
0.02
375.8000
7.20
0.02
375.8000
7.17
0.02
375.8000
7.14
0.02
375.8000
7.10
0.02
375.8000
7.07
0.02
375.8000
7.03
0.02
375.8000
7.00
0.02
17,258.3000
321.00
0.02
459.0000
8.01
0.02
708.9000
11.90
0.02
330.4000
5.45
0.02
7,564.4000
120.73
0.02
13,744.3000
214.00
0.02
782.8000
11.91
0.02
6,666.6000
100.00
0.01
363.9000
5.45
0.01
573.2000
8.02
0.01
860.2000
11.89
0.01
400.0000
5.51
0.01
385.3000
5.01
0.01
459.4000
5.90
0.01
468.7000
5.90
0.01
947.2000
11.90
0.01
477.7000
5.89
0.01
486.6000
5.89
0.01
497.5000
5.91
0.01
1,040.6000
11.88
0.01
443.3000
5.01
0.01
18,018.0000
200.00
0.01
910.0000
10.01
0.01
1,047.6000
11.00
0.01
1,000.0000
10.00
0.01
1,000.0000
9.32
0.01
3,000.0000
26.70
0.01
24,691.3000
200.00
0.01
1,333.3000
10.00
0.01
1,095.3000
7.34
0.00
1,255.0000
5.15
Recent Trades
Price
Size
Time
0.0219
437.8000
02:30:53
0.0220
711.6000
02:31:01
0.0220
462.0000
02:31:26
0.0220
1,268.2000
02:31:46
0.0220
1,269.6000
02:32:36
0.0219
456.1000
02:32:42
0.0219
239.3000
02:32:42
0.0219
900.4000
02:32:42
0.0219
715.3000
02:33:16
0.0219
482.8000
02:33:41
0.0219
229.3000
02:34:16
0.0219
448.9000
02:34:16
0.0219
232.2000
02:34:16
0.0219
37.4000
02:34:16
0.0219
421.1000
02:34:19
0.0220
832.9000
02:34:36
0.0220
798.7000
02:35:16
0.0220
563.4000
02:35:51
0.0220
594.7000
02:36:31
0.0220
891.5000
02:36:49
0.0220
437.2000
02:36:49
0.0220
229.8000
02:36:49
0.0220
229.4000
02:36:49
0.0220
1,008.8000
02:36:51
0.0220
236.9000
02:37:16
0.0220
221.2000
02:37:16
0.0220
935.3000
02:37:41
0.0220
652.0000
02:38:01
0.0220
468.7000
02:38:16
0.0220
1,157.1000
02:38:46
0.0220
806.8000
02:39:11
0.0219
233.9000
02:39:16
0.0219
230.7000
02:39:16
0.0219
914.5000
02:39:16
0.0219
230.4000
02:39:16
0.0220
468.1000
02:39:36
0.0220
5,175.0000
02:40:20
0.0220
227.9000
02:40:20
0.0220
435.0000
02:40:20
0.0220
242.3000
02:40:20
0.0220
1,242.7000
02:40:31
0.0220
499.6000
02:40:51
0.0220
591.6000
02:41:26
0.0220
761.6000
02:41:56
0.0220
1,016.9000
02:42:21
0.0219
240.6000
02:42:31
0.0219
229.0000
02:42:31
0.0219
676.1000
02:42:31
0.0219
232.3000
02:42:31
0.0220
1,158.1000
02:42:51
0.0220
773.8000
02:43:11
0.0220
953.8000
02:43:26
0.0220
510.8000
02:44:01
0.0220
205.0000
02:44:01
0.0220
230.1000
02:44:26
0.0220
448.6000
02:44:26
0.0220
7.2000
02:44:26
0.0220
445.3000
02:44:51
0.0220
629.2000
02:44:51
0.0220
1,248.6000
02:45:36
0.0220
229.2000
02:46:11
0.0220
241.2000
02:46:11
0.0220
357.1000
02:46:11
0.0219
825.3000
02:46:41
0.0219
881.1000
02:46:41
0.0219
638.0000
02:47:15
0.0219
454.2000
02:47:16
0.0219
228.8000
02:47:16
0.0219
236.0000
02:47:16
0.0219
194.0000
02:47:16
0.0219
335.5000
02:47:34
0.0220
626.6000
02:47:56
0.0219
232.1000
02:48:41
0.0219
233.0000
02:48:41
0.0219
192.7000
02:48:41
0.0219
252.7000
02:49:06
0.0219
434.7000
02:49:06
0.0220
119.4000
02:49:06
0.0220
895.0000
02:49:41
0.0219
5,175.0000
02:49:47
0.0219
480.6000
02:49:51
0.0219
1,226.2000
02:50:16
0.0219
432.2000
02:50:41
0.0219
274.8000
02:51:11
0.0219
485.1000
02:51:41
0.0219
231.7000
02:51:41
0.0219
70.0000
02:51:41
0.0219
450.1000
02:52:11
0.0219
231.9000
02:52:11
0.0219
200.4000
02:52:11
0.0219
427.5000
02:52:41
0.0219
445.1000
02:52:41
0.0219
172.9000
02:52:41
0.0219
688.7000
02:53:01
0.0219
819.6000
02:53:06
0.0219
674.7000
02:53:31
0.0219
238.8000
02:53:56
0.0219
690.2000
02:53:56
0.0219
449.7000
02:54:36
0.0219
154.7000
02:54:36